Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | Binance | 1634194.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.443.090,46 | 1743158301 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 71.3743792338 | Kürzlich |
| 6.84 | OKX | 271186.829534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.910.283,30 | 1743158305 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 11.8442383248 | Kürzlich |
| 8.02E-5 | Binance | 165136.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,21 | 1743158303 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 7.21241703446 | Kürzlich |
| 6.84 | Bitfinex | 54107.0227622 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 381.291,15 | 1743158290 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 4 | https://www.bitfinex.com/t/NEO:USD | 2.36315485432 | Kürzlich |
| 6.83 | Kucoin | 45894.523572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 320.713,55 | 1743158180 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 2.0044693023 | Kürzlich |
| 6.84 | DigiFinex | 29809.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209.554,91 | 1743158131 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 1.30193980243 | Kürzlich |
| 6.82 | Gate.io | 27977.786 | /cdn/crypto/logos/exchanges/GATE.png | $ 194.698,73 | 1743157127 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 7 | https://gate.io/trade/NEO_USDT | 1.22194564446 | 20 Minutes vor |
| 7.27 | EXMO | 15082.7399205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 114.911,16 | 1743158253 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 8 | https://exmo.com/en/trade#?pair=NEO_USD | 0.658747205815 | Kürzlich |
| 8.02E-5 | DigiFinex | 12562.27 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,03 | 1743157621 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.548664254957 | 12 Minutes vor |
| 6.84 | EXMO | 9005.09823079 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63.507,52 | 1743158254 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.39330276388 | Kürzlich |
| 6.84 | LBank | 6415.478 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.822,48 | 1743158303 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 11 | https://www.lbank.info/exchange/neo/usdt | 0.280199634068 | Kürzlich |
| 8.006E-5 | Upbit | 5459.26612791 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,443368 | 1743157954 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.238436539151 | 6 Minutes vor |
| 8.084E-5 | EXMO | 3069.55878747 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,258384 | 1743158255 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.134064718015 | Kürzlich |
| 6.4 | Bitvavo | 2933.44792133 | /cdn/crypto/logos/exchanges/BITV.png | € 19.327,61 | 1743158304 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 14 | https://account.bitvavo.com/markets/NEO-EUR | 0.128119998871 | Kürzlich |
| 8.03E-5 | Kucoin | 2850.852458 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,232498 | 1743158180 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 15 | https://trade.kucoin.com/NEO-BTC | 0.124512595244 | Kürzlich |
| 0.003596 | Kucoin | 1436.161714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,07 | 1743158145 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.062725176008 | Kürzlich |
| 6.83 | HTX | 939.43171997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.564,32 | 1743156258 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0410302122722 | 34 Minutes vor |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 18 | https://crypto.com/exchange/trade/NEO_USD | 0.0242936601852 | 22 Tags vor |
| 6.83 | LATOKEN | 390.7888 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.824,00 | 1743157000 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0170679221031 | 22 Minutes vor |
| 8.02E-5 | LATOKEN | 373.2211 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,031059 | 1743157243 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0163006428588 | 18 Minutes vor |
| 7 | Upbit | 127.109 | /cdn/crypto/logos/exchanges/UPBT.png | $ 890,04 | 1743153891 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00555155754361 | 1 Stunde vor |
| 8.04E-5 | HitBTC | 65.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005230 | 1743158105 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 22 | https://hitbtc.com/NEO-to-BTC | 0.00285725554054 | Kürzlich |
| 8.02E-5 | Gate.io | 34.974 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002817 | 1743157128 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 23 | https://gate.io/trade/NEO_BTC | 0.00152750925214 | 20 Minutes vor |
| 0.0036881 | HitBTC | 0.74 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002617 | 1743157991 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 24 | https://hitbtc.com/NEO-to-ETH | 3.2319918985E-5 | 5 Minutes vor |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 25 | https://crypto.com/exchange/trade/NEO_USDT | 2.1837783098E-5 | 22 Tags vor |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743120141 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 26 | https://www.lbank.info/exchange/neo/btc | 0 | 11 Stundes vor |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743120121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743120128 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 29 | https://www.bitfinex.com/t/NEO:BTC | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 33 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743120141 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 Stundes vor |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743120129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 11 Stundes vor |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743120129 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 Stundes vor |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743120135 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 37 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 Stundes vor |
| 7.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743158245 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Kürzlich |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743158244 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | Kürzlich |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743120124 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | 11 Stundes vor |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743120130 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 Stundes vor |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743157957 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 7.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743158245 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | Kürzlich |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743120126 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 Stundes vor |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743120126 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 Stundes vor |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743157958 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 6 Minutes vor |
| 7.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 4.35444143 | CX |
| 4 | 0 | 0 | 0 | 0 | 10.27 | 82.19477893 | CX |
| 12 | 19 | -11.2 | -58.9473684211 | 7.72 | 19 | 580.3042356 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 503.83426745 | CX |
| 52 | 0 | 0 | 0 | 0 | 23.58 | 468.13722016 | CX |
| 156 | 26.04 | -18.24 | -70.0460829493 | 6 | 30 | 257.41239974 | CX |
| 260 | 6.5 | 1.3 | 20 | 6 | 139.72 | 1095.83423034 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
|
NEO/BTC 0,00008020 BTC
-5,76%
|
NEO/EUR 6,40 €
-7,38%
|
|
NEO/USD $ 7,80
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
