NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 9,43

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 962

Coin

Nicht minierbar

Wallet

Gebot

US$ 9,43

Börse

CRTO

Angebot

US$ 9,49

Letzter Handelszeitpunkt

02:35:37

Volumen (24 Stunden)

$ 5.444.362

Letzte Handelsgröße

10,94

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 9,43

Vollständig verwässerte Marktkapitalisierung

US$ 943.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.41	Binance	182071.23	/cdn/crypto/logos/exchanges/BINA.png	$ 1.739.392,29	1740927277	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	47.5839039767	Kürzlich
9.4	OKX	143716.535033	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.376.071,90	1740927278	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	37.5599912346	Kürzlich
9.4	DigiFinex	16432.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 157.346,48	1740927259	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.29472475256	Kürzlich
9.55	EXMO	15709.6994375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 151.571,59	1740927214	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	4	https://exmo.com/en/trade#?pair=NEO_USD	4.10569440069	Kürzlich
9.36	Gate.io	10597.8162	/cdn/crypto/logos/exchanges/GATE.png	$ 101.499,16	1740926951	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.76971528354	5 Minutes vor
9.37	Kucoin	5135.197204	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.120,48	1740926924	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	1.34207216954	6 Minutes vor
0.0001101	Binance	3182.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,353821	1740927270	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	0.831671223349	Kürzlich
9.42	Bitfinex	2187.00446116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.896,65	1740927278	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.571568667254	Kürzlich
9.39	LBank	1977.9838	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.990,09	1740927254	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.516941590424	Kürzlich
9.44	Crypto.com	560.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.364,15	1740927150	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	10	https://crypto.com/exchange/trade/NEO_USD	0.146603013204	Kürzlich
0.0001101	DigiFinex	495	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054986	1740927270	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.129367129933	Kürzlich
0.00011181	EXMO	236.66	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026495	1740927215	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.0618505554948	Kürzlich
9.29	Bitvavo	112.15164998	/cdn/crypto/logos/exchanges/BITV.png	€ 1.041,00	1740880798	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.0293105799498	13 Stundes vor
9.44	Crypto.com	63.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 607,78	1740926905	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	14	https://crypto.com/exchange/trade/NEO_USDT	0.0166687586811	6 Minutes vor
9.51	HTX	62.4357	/cdn/crypto/logos/exchanges/HUOB.png	$ 594,85	1740877453	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/neo_usdt	0.0163174289179	14 Stundes vor
9.43	CEX.IO	30.913645	/cdn/crypto/logos/exchanges/CXIO.png	$ 291,55	1740927257	NEO/USDT	https://cex.io/neo-usdt	USDT	16	https://cex.io/neo-usdt	0.00807921117054	Kürzlich
9.45	EXMO	26.94282264	/cdn/crypto/logos/exchanges/EXMO.png	$ 257,89	1740927215	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	17	https://exmo.com/en/trade#?pair=NEO_USDT	0.00704144573177	Kürzlich
0.00011052	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002210	1740923423	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00522695474476	1 Stunde vor
0.0001101	Kucoin	6.023624	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000671	1740926924	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.00157426050237	6 Minutes vor
0.004307	Kucoin	5.632611	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,024220	1740926888	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.00147207013959	7 Minutes vor
9.45	Upbit	0.78551634	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,42	1740926884	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000205292918023	7 Minutes vor
0.0001127	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740926952	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	5 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	23	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
9.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	25	https://hitbtc.com/NEO-to-USD	0	15 Stundes vor
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	15 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740873726	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740873721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873729	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	32	https://www.okx.com/trade-spot/NEO-ETH	0	15 Stundes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	33	https://www.huobi.com/en-us/exchange/neo_btc	0	15 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740927211	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873729	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	15 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	15 Stundes vor
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740927256	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Kürzlich
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740873725	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	15 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	39	https://www.binance.com/en/trade/NEO_ETH	0	15 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740873727	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	15 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740927212	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740927052	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Kürzlich
10.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740927257	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Kürzlich
0.0001136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	46	https://exchange.latoken.com/exchange/NEO-BTC	0	15 Stundes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740873727	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	15 Stundes vor
9.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	48	https://exchange.latoken.com/exchange/NEO-USDT	0	15 Stundes vor
0.0042843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740926715	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	10.66	144.53714286	CX
4	0	0	0	0	11.95	632.37312714	CX
12	0	0	0	0	21.4	793.47648282	CX
26	9.23	0.2	2.16684723727	8.62	21.52	549.06186247	CX
52	15.43	-6	-38.8852883992	6.5	23.58	500.99071853	CX
156	24.13	-14.7	-60.9200165769	6	30	266.85779071	CX
260	11.45	-2.02	-17.6419213974	4.26	139.72	1118.43832448	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0