Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOEUR | Crypto | 1.269.540.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,660 | -4,35% | 14,51 | 14,48 | 14,52 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,00 | 16,00 | 14,38 | 15,17 | 6,13 - 22,89 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 11:58:32 | 17,18 | 14,51 | EUR |
NEOEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 18,03 | 18,13 | 14,88 | 10.093,41 | -3,52 | -19,52% |
1 Monat | 13,24 | 22,89 | 13,05 | 45.784,25 | 1,27 | 9,59% |
3 Monate | 10,38 | 22,89 | 9,28 | 22.163,48 | 4,13 | 39,79% |
6 Monate | 8,90 | 22,89 | 8,51 | 21.921,38 | 5,61 | 63,03% |
1 Jahr | 9,67 | 22,89 | 6,13 | 14.070,44 | 4,84 | 50,05% |
3 Jahre | 84,87 | 115,00 | 5,58 | 8.630,69 | -70,36 | -82,90% |
5 Jahre | 8,57 | 115,00 | 2,47 | 949.457,51 | 5,94 | 69,23% |
NEOEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,17 | -0,850 | -5,31% | 16,00 | 18,02 | 14,88 | 2.284,00 |
01 Mai 2024 | 16,02 | -0,620 | -3,73% | 16,93 | 18,13 | 15,45 | 21.879,00 |
30 Apr 2024 | 16,64 | -0,260 | -1,54% | 18,02 | 18,02 | 16,43 | 6.079,00 |
29 Apr 2024 | 16,90 | 0,200 | 1,20% | 16,87 | 18,03 | 16,44 | 19.535,00 |
28 Apr 2024 | 16,70 | -0,360 | -2,11% | 17,06 | 18,02 | 16,15 | 3.519,00 |
27 Apr 2024 | 17,06 | 0,300 | 1,79% | 18,03 | 18,03 | 15,89 | 15.317,00 |
26 Apr 2024 | 16,76 | -0,030 | -0,18% | 18,03 | 18,03 | 16,39 | 2.037,00 |
25 Apr 2024 | 16,79 | -1,99 | -10,60% | 17,50 | 17,71 | 16,73 | 9.682,00 |
24 Apr 2024 | 18,78 | 0,760 | 4,22% | 18,03 | 19,31 | 18,03 | 2.307,00 |
23 Apr 2024 | 18,02 | -0,010 | -0,06% | 18,02 | 18,02 | 18,02 | 1.531,00 |
22 Apr 2024 | 18,03 | 0,930 | 5,44% | 17,76 | 19,05 | 17,25 | 16.356,00 |
21 Apr 2024 | 17,10 | -0,230 | -1,33% | 17,23 | 18,15 | 16,83 | 294,00 |
20 Apr 2024 | 17,33 | 1,20 | 7,44% | 17,85 | 18,84 | 16,10 | 49.143,00 |
19 Apr 2024 | 16,13 | -0,240 | -1,47% | 16,35 | 16,38 | 15,54 | 2.368,00 |
18 Apr 2024 | 16,37 | -1,89 | -10,35% | 18,35 | 18,76 | 16,18 | 25.542,00 |
17 Apr 2024 | 18,26 | -0,980 | -5,09% | 19,15 | 19,36 | 17,30 | 38.109,00 |
16 Apr 2024 | 19,24 | -0,610 | -3,07% | 19,59 | 21,91 | 17,60 | 134.045,00 |
15 Apr 2024 | 19,85 | 3,54 | 21,70% | 16,21 | 19,85 | 14,66 | 41.655,00 |
14 Apr 2024 | 16,31 | -2,45 | -13,06% | 19,00 | 19,62 | 14,00 | 39.888,00 |
13 Apr 2024 | 18,76 | -1,66 | -8,13% | 20,37 | 21,94 | 18,10 | 65.393,00 |
12 Apr 2024 | 20,42 | 0,190 | 0,94% | 20,46 | 22,89 | 19,80 | 160.013,00 |
11 Apr 2024 | 20,23 | 2,91 | 16,80% | 17,44 | 20,36 | 17,26 | 46.454,00 |
10 Apr 2024 | 17,32 | -2,09 | -10,77% | 19,80 | 20,68 | 17,30 | 196.706,00 |
09 Apr 2024 | 19,41 | 5,35 | 38,05% | 14,10 | 19,86 | 14,01 | 360.556,00 |
08 Apr 2024 | 14,06 | -0,110 | -0,78% | 14,20 | 14,30 | 13,15 | 3.126,00 |
07 Apr 2024 | 14,17 | 0,060 | 0,43% | 14,07 | 14,37 | 14,01 | 87,00 |
06 Apr 2024 | 14,11 | 0,370 | 2,69% | 13,24 | 14,53 | 13,24 | 16.787,00 |
05 Apr 2024 | 13,74 | 0,500 | 3,78% | 13,24 | 14,02 | 13,05 | 1.253,00 |
04 Apr 2024 | 13,24 | -0,220 | -1,63% | 13,46 | 15,00 | 12,92 | 1.691,00 |
03 Apr 2024 | 13,46 | -1,13 | -7,75% | 14,59 | 15,00 | 13,20 | 21.127,00 |