Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEBO/ETH | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | ETH | 1 | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 8.7662778 | -6.21998284 | -70.9535219155 | 1.02044391 | 18.4716174 | 4.06446414 | CX |
| 260 | 0.21500205 | 2.33129291 | 1084.31194493 | 0.19678388 | 41.96260561 | 13.58141286 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 2.55284846 | 0.06 | 2.58 | 3.06352031 | 3.08997525 | 2.5376694 | 0 |
| 1727049000 | 2.48859525 | -0.04 | -1.41 | 2.52103507 | 2.526567 | 2.43670695 | 0 |
| 1726962600 | 2.52414798 | 0.06 | 2.54 | 2.46668921 | 2.5262586 | 2.44003188 | 0 |
| 1726876200 | 2.4617259 | 0.08 | 3.54 | 2.37595215 | 2.47806146 | 2.35188731 | 0 |
| 1726789800 | 2.37759052 | 0.11 | 4.77 | 2.29577778 | 2.39879302 | 2.2904868 | 0 |
| 1726703400 | 2.26942886 | 0.02 | 0.73 | 2.25515572 | 2.27445 | 2.19695486 | 0 |
| 1726617000 | 2.25302583 | 0.04 | 1.59 | 2.21204718 | 2.30422987 | 2.18193963 | 0 |
| 1726530600 | 2.21783932 | -0.02 | -0.72 | 2.23696012 | 2.24886243 | 2.17446093 | 0 |
| 1726444200 | 2.23395322 | -0.1 | -4.10 | 2.33018366 | 2.34112222 | 2.22550113 | 0 |
| 1726357800 | 2.32956686 | -0.02 | -1.04 | 2.35338112 | 2.35338112 | 2.30618628 | 0 |
| 1726271400 | 2.35406538 | 0.08 | 3.34 | 2.2753752 | 2.3734464 | 2.25316076 | 0 |
| 1726185000 | 2.27794841 | 0.02 | 0.86 | 2.25528101 | 2.30009538 | 2.23373156 | 0 |
| 1726098600 | 2.25844211 | -0.04 | -1.89 | 2.29854375 | 2.29870758 | 2.19872816 | 0 |
| 1726012200 | 2.30190723 | 0.03 | 1.10 | 2.27114433 | 2.31089902 | 2.23794315 | 0 |
| 1725925800 | 2.276763 | 0.06 | 2.65 | 3.06352031 | 3.08997525 | 2.19234813 | 0 |
| 1725839400 | 2.21799352 | 0.03 | 1.40 | 2.18689331 | 2.24362927 | 2.1623466 | 0 |
| 1725753000 | 2.18729808 | 0.05 | 2.12 | 2.14773615 | 2.22544331 | 2.14204038 | 0 |
| 1725666600 | 2.1419151 | -0.14 | -6.17 | 2.28436698 | 2.31864757 | 2.07849071 | 0 |
| 1725580200 | 2.28268042 | -0.07 | -3.12 | 2.36063816 | 2.37641475 | 2.26454265 | 0 |
| 1725493800 | 2.35623382 | -0 | -0.13 | 2.33186058 | 2.39783891 | 2.22955852 | 0 |
| 1725407400 | 2.35920217 | -0.09 | -3.51 | 2.44456151 | 2.45773597 | 2.34867802 | 0 |
| 1725321000 | 2.44490846 | 0.1 | 4.37 | 3.06352031 | 3.08997525 | 2.346153 | 0 |
| 1725234600 | 2.3425293 | -0.08 | -3.22 | 2.42028465 | 2.42401436 | 2.31929328 | 0 |
| 1725148200 | 2.42053522 | -0.01 | -0.61 | 2.43363258 | 2.44002225 | 2.40268657 | 0 |
| 1725061800 | 2.43536733 | -0 | -0.02 | 2.43416265 | 2.4467685 | 2.35265831 | 0 |
| 1724975400 | 2.43576247 | -0.01 | -0.21 | 2.43617688 | 2.50162515 | 2.41714282 | 0 |
| 1724889000 | 2.44096672 | 0.07 | 2.80 | 2.36954321 | 2.4617259 | 2.3326605 | 0 |
| 1724802600 | 2.37443906 | -0.21 | -8.18 | 2.58876742 | 2.60207681 | 2.3213268 | 0 |
| 1724716200 | 2.58584726 | -0.06 | -2.27 | 2.64527208 | 2.6628798 | 2.57131391 | 0 |
| 1724629800 | 2.6459949 | -0.01 | -0.56 | 2.66998263 | 2.69052015 | 2.63739825 | 0 |
| 1724543400 | 2.6609523 | -0 | -0.13 | 2.66708175 | 2.7150765 | 2.63731151 | 0 |
| 1724457000 | 2.66446998 | 0.14 | 5.38 | 2.52737655 | 2.69435587 | 2.527338 | 0 |
| 1724370600 | 2.52855232 | -0.01 | -0.20 | 3.06352031 | 3.08997525 | 2.49473433 | 0 |
| 1724284200 | 2.53368911 | 0.05 | 1.92 | 2.48460532 | 2.54756711 | 2.45341837 | 0 |
| 1724197800 | 2.48600276 | -0.05 | -2.11 | 2.54007877 | 2.59660271 | 2.464116 | 0 |
| 1724111400 | 2.53948125 | 0.01 | 0.26 | 3.06352031 | 3.08997525 | 2.47492927 | 0 |
| 1724025000 | 2.53277355 | 0.01 | 0.55 | 2.51791252 | 2.58329332 | 2.5048248 | 0 |
| 1723938600 | 2.51888591 | 0.02 | 0.71 | 2.49978438 | 2.53100988 | 2.49513911 | 0 |
| 1723852200 | 2.50113363 | 0.02 | 0.79 | 2.47757958 | 2.53305303 | 2.46004897 | 0 |
| 1723765800 | 2.48163697 | -0.09 | -3.32 | 2.56847085 | 2.57655671 | 2.4387501 | 0 |
| 1723679400 | 2.5668132 | -0.03 | -1.23 | 2.60237557 | 2.66776601 | 2.54673828 | 0 |
| 1723593000 | 2.59869405 | -0.04 | -1.56 | 2.62452255 | 2.63511416 | 2.51888591 | 0 |
| 1723506600 | 2.63994255 | 0.17 | 7.08 | 3.06352031 | 3.08997525 | 2.44169917 | 0 |
| 1723420200 | 2.46543633 | -0.05 | -1.86 | 2.5150791 | 2.60979645 | 2.45069096 | 0 |
| 1723333800 | 2.51213966 | 0.01 | 0.49 | 2.499582 | 2.54560106 | 2.48968428 | 0 |
| 1723247400 | 2.49992895 | -0.09 | -3.29 | 2.58771693 | 2.60541138 | 2.46648682 | 0 |
| 1723161000 | 2.58494133 | 0.32 | 14.29 | 2.25256323 | 2.62131326 | 2.2381359 | 0 |
| 1723074600 | 2.26183451 | -0.1 | -4.37 | 2.37224171 | 2.45561572 | 2.2310427 | 0 |
| 1722988200 | 2.36516778 | 0.02 | 0.71 | 2.33472292 | 2.45718663 | 2.33472292 | 0 |
| 1722901800 | 2.34857201 | -0.26 | -9.84 | 3.06352031 | 3.08997525 | 2.10803928 | 0 |
| 1722815400 | 2.60503552 | -0.2 | -7.02 | 2.79794936 | 2.82259245 | 2.55490125 | 0 |
| 1722729000 | 2.801814 | -0.07 | -2.57 | 2.87756475 | 2.90611102 | 2.7568647 | 0 |
| 1722642600 | 2.87576253 | -0.21 | -6.83 | 3.08401927 | 3.09757923 | 2.85969682 | 0 |
| 1722556200 | 3.08663103 | -0.03 | -0.83 | 3.11943708 | 3.12115256 | 2.96774283 | 0 |
| 1722469800 | 3.11242098 | -0.05 | -1.43 | 3.15658965 | 3.22616276 | 3.09890921 | 0 |
| 1722383400 | 3.1574763 | -0.04 | -1.17 | 3.19674911 | 3.24362591 | 3.11974548 | 0 |
| 1722297000 | 3.19495653 | 0.04 | 1.28 | 3.06352031 | 3.27310702 | 3.04996998 | 0 |
| 1722210600 | 3.15452722 | 0.02 | 0.53 | 3.12926733 | 3.16288293 | 3.08619735 | 0 |
| 1722124200 | 3.13783507 | -0.02 | -0.66 | 3.15124083 | 3.20409288 | 3.0902451 | 0 |
| 1722037800 | 3.15856533 | 0.1 | 3.24 | 3.0586341 | 3.1661115 | 3.05797875 | 0 |
| 1721951400 | 3.05947256 | -0.15 | -4.81 | 3.21560006 | 3.2197731 | 2.98250748 | 0 |
| 1721865000 | 3.21419298 | -0.14 | -4.18 | 3.35699182 | 3.36121305 | 3.18720798 | 0 |
| 1721778600 | 3.35447643 | 0.04 | 1.07 | 3.3173046 | 3.41197376 | 3.27980508 | 0 |
| 1721692200 | 3.31911645 | -0.08 | -2.22 | 3.06352031 | 3.37985197 | 3.04996998 | 0 |
| 1721605800 | 3.39462626 | -0 | -0.01 | 3.38959548 | 3.4164552 | 3.30526736 | 0 |
| 1721519400 | 3.39492502 | 0.02 | 0.45 | 3.37894605 | 3.41129913 | 3.35679907 | 0 |
| 1721433000 | 3.37976523 | 0.07 | 2.22 | 3.29372163 | 3.41237853 | 3.25573061 | 0 |
| 1721346600 | 3.30631785 | 0.04 | 1.14 | 3.26769075 | 3.36299598 | 3.2617926 | 0 |
| 1721260200 | 3.26916528 | -0.06 | -1.69 | 3.32503387 | 3.38914252 | 3.25535475 | 0 |
| 1721173800 | 3.3254772 | -0.04 | -1.05 | 3.36187803 | 3.37136133 | 3.22909256 | 0 |
| 1721087400 | 3.36092392 | 0.22 | 7.03 | 3.06352031 | 3.36560775 | 3.04996998 | 0 |
| 1721001000 | 3.14021553 | 0.08 | 2.53 | 3.06352031 | 3.14849415 | 3.04996998 | 0 |
| 1720914600 | 3.06280713 | 0.04 | 1.48 | 3.01820478 | 3.08583112 | 3.00176321 | 0 |
| 1720828200 | 3.01814696 | 0.03 | 1.03 | 2.9854662 | 3.04341648 | 2.93693175 | 0 |
| 1720741800 | 2.98725877 | -0 | -0.09 | 2.9846952 | 3.09689497 | 2.94594281 | 0 |
| 1720655400 | 2.98989945 | 0.03 | 1.05 | 2.95170603 | 3.03522461 | 2.91909273 | 0 |
| 1720569000 | 2.95896307 | 0.05 | 1.83 | 2.90613993 | 2.99395683 | 2.89516282 | 0 |
| 1720482600 | 2.90583153 | 0.09 | 3.14 | 3.54665782 | 3.55979373 | 2.79794936 | 0 |
| 1720396200 | 2.81733037 | -0.14 | -4.66 | 2.9510025 | 2.96101586 | 2.81733037 | 0 |
| 1720309800 | 2.95514662 | 0.08 | 2.82 | 2.8721292 | 2.96833072 | 2.85113872 | 0 |
| 1720223400 | 2.8739796 | -0.09 | -2.95 | 2.93617038 | 2.99441943 | 2.72944601 | 0 |
| 1720137000 | 2.96138208 | -0.21 | -6.74 | 3.17824511 | 3.18960772 | 2.94701257 | 0 |
| 1720050600 | 3.17540205 | -0.12 | -3.56 | 3.29400112 | 3.30144127 | 3.13231278 | 0 |
| 1719964200 | 3.29269042 | -0.02 | -0.62 | 3.31184013 | 3.33446898 | 3.27532365 | 0 |
| 1719877800 | 3.31323757 | 0 | 0.07 | 3.54665782 | 3.55979373 | 3.2982609 | 0 |
| 1719791400 | 3.31078001 | 0.06 | 1.88 | 3.25165395 | 3.32810823 | 3.22916002 | 0 |
| 1719705000 | 3.24960116 | -0 | -0.09 | 3.25233821 | 3.27873532 | 3.24487878 | 0 |
| 1719618600 | 3.25237676 | -0.07 | -1.99 | 3.32391592 | 3.3556233 | 3.24094668 | 0 |
| 1719532200 | 3.31832617 | 0.07 | 2.27 | 3.24645933 | 3.34268977 | 3.24114907 | 0 |
| 1719445800 | 3.24470531 | -0.03 | -0.80 | 3.54665782 | 3.55979373 | 3.20528793 | 0 |
| 1719359400 | 3.2709675 | 0.04 | 1.22 | 3.23447028 | 3.30132562 | 3.21461703 | 0 |
| 1719273000 | 3.23157903 | -0.06 | -1.93 | 3.29459865 | 3.30551793 | 3.1216248 | 0 |
| 1719186600 | 3.29522508 | -0.07 | -2.14 | 3.3674196 | 3.39060742 | 3.28578997 | 0 |
| 1719100200 | 3.36743887 | -0.02 | -0.66 | 3.39200486 | 3.39200486 | 3.35078527 | 0 |
|
NEBO/BTC 0 BTC
-
|
NEBO/EUR 0 €
-
|
|
NEBO/USD $ 2,55
-0,23%
|
NEBO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
