Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838520 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732838520 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732838533 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97134301 | -0.020551 | -2.11573046683 | 0.221625 | 0.98359021 | 0 | CX |
| 4 | 0.69224871 | 0.2585433 | 37.3483252862 | 0.221625 | 0.98359021 | 0 | CX |
| 12 | 0.55383856 | 0.39695345 | 71.6731334127 | 0.14115847 | 0.98359021 | 0 | CX |
| 26 | 0.67352102 | 0.27727099 | 41.1673847982 | 0.11282197 | 0.98359021 | 0 | CX |
| 52 | 0.05478991 | 0.8960021 | 1635.34143422 | 0.00385328 | 0.98359021 | 1320.84674761 | CX |
| 156 | 0.40236341 | 0.5484286 | 136.301807364 | 0.00385328 | 0.98359021 | 488782.504713 | CX |
| 260 | 0.12203608 | 0.82875593 | 679.107301709 | 0.00385328 | 1.25329402 | 1190198.88605 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.94314143 | -0.003701 | -0.39 | 0.94755004 | 0.95310911 | 0.93377897 | 0 |
| 1732751400 | 0.94684219 | 0.04021243 | 4.44 | 0.90497081 | 0.9599695 | 0.90481197 | 0 |
| 1732665000 | 0.90662976 | -0.008871 | -0.97 | 0.91782362 | 0.93662575 | 0.89442298 | 0 |
| 1732578600 | 0.915501 | -0.047912 | -4.97 | 0.97500787 | 0.97594812 | 0.221625 | 0 |
| 1732492200 | 0.9634129 | -0.000325 | -0.03 | 0.964681 | 0.9726886 | 0.94451178 | 0 |
| 1732405800 | 0.96373769 | -0.012593 | -1.29 | 0.97500787 | 0.97594812 | 0.95908683 | 0 |
| 1732319400 | 0.97633088 | 0.00460531 | 0.47 | 0.97134301 | 0.98359021 | 0.95872743 | 0 |
| 1732233000 | 0.97172557 | 0.04306818 | 4.64 | 0.92986879 | 0.97599219 | 0.92836031 | 0 |
| 1732146600 | 0.92865739 | 0.01878409 | 2.06 | 0.91048295 | 0.9361149 | 0.90366623 | 0 |
| 1732060200 | 0.9098733 | 0.0173114 | 1.94 | 0.8927807 | 0.92731544 | 0.89164482 | 0 |
| 1731973800 | 0.8925619 | 0.00693463 | 0.78 | 0.87240146 | 0.91341245 | 0.85879722 | 0 |
| 1731887400 | 0.88562727 | -0.006161 | -0.69 | 0.89313832 | 0.90107749 | 0.87530108 | 0 |
| 1731801000 | 0.89178848 | -0.006726 | -0.75 | 0.89710322 | 0.90453559 | 0.88933896 | 0 |
| 1731714600 | 0.89851419 | 0.03763197 | 4.37 | 0.86438932 | 0.90591638 | 0.85945814 | 0 |
| 1731628200 | 0.86088222 | -0.030919 | -3.47 | 0.89163891 | 0.90495819 | 0.85496622 | 0 |
| 1731541800 | 0.8918014 | 0.02437767 | 2.81 | 0.86951317 | 0.92139215 | 0.85113117 | 0 |
| 1731455400 | 0.86742373 | -0.007322 | -0.84 | 0.87240146 | 0.88719816 | 0.84091719 | 0 |
| 1731369000 | 0.87474547 | 0.08219286 | 10.37 | 0.79359067 | 0.88354612 | 0.7917509 | 0 |
| 1731282600 | 0.79255261 | 0.03519527 | 4.65 | 0.75702516 | 0.803097 | 0.75506519 | 0 |
| 1731196200 | 0.75735734 | 0.00272441 | 0.36 | 0.75466714 | 0.7586352 | 0.74720263 | 0 |
| 1731109800 | 0.75463293 | 0.00453383 | 0.60 | 0.74886709 | 0.7620652 | 0.74622984 | 0 |
| 1731023400 | 0.7500991 | 0.00410136 | 0.55 | 0.74584421 | 0.75869525 | 0.73463872 | 0 |
| 1730937000 | 0.74599774 | 0.06090749 | 8.89 | 0.68557713 | 0.75401766 | 0.68523184 | 0 |
| 1730850600 | 0.68509025 | 0.01797123 | 2.69 | 0.66869376 | 0.69450684 | 0.66547841 | 0 |
| 1730764200 | 0.66711902 | -0.011888 | -1.75 | 0.68338871 | 0.68338871 | 0.65885545 | 0 |
| 1730677800 | 0.67900712 | -0.003582 | -0.52 | 0.68338871 | 0.68338871 | 0.66540703 | 0 |
| 1730591400 | 0.68258896 | -0.002241 | -0.33 | 0.68583182 | 0.68880579 | 0.68130657 | 0 |
| 1730505000 | 0.68482984 | -0.008515 | -1.23 | 0.69224871 | 0.70536231 | 0.67867701 | 0 |
| 1730418600 | 0.69334455 | -0.020523 | -2.87 | 0.71299 | 0.71633294 | 0.68677572 | 0 |
| 1730332200 | 0.71386725 | -0.002184 | -0.31 | 0.71696497 | 0.71886883 | 0.7044404 | 0 |
| 1730245800 | 0.71605163 | 0.02702665 | 3.92 | 0.68776625 | 0.72524066 | 0.68746256 | 0 |
| 1730159400 | 0.68902498 | 0.01905031 | 2.84 | 0.67259644 | 0.69211964 | 0.66297052 | 0 |
| 1730073000 | 0.66997467 | 0.00896008 | 1.36 | 0.66062 | 0.67265521 | 0.65919404 | 0 |
| 1729986600 | 0.66101459 | 0.00722896 | 1.11 | 0.65697968 | 0.66357928 | 0.65434834 | 0 |
| 1729900200 | 0.65378563 | -0.017566 | -2.62 | 0.67259644 | 0.67766093 | 0.64627429 | 0 |
| 1729813800 | 0.67135152 | 0.01397852 | 2.13 | 0.65709406 | 0.67780637 | 0.65588217 | 0 |
| 1729727400 | 0.657373 | -0.006636 | -1.00 | 0.66383396 | 0.66388326 | 0.6429774 | 0 |
| 1729641000 | 0.66400868 | -0.001422 | -0.21 | 0.66395997 | 0.66787912 | 0.65645789 | 0 |
| 1729554600 | 0.66543029 | -0.014938 | -2.20 | 0.68008433 | 0.68449727 | 0.65902258 | 0 |
| 1729468200 | 0.6803678 | 0.00649685 | 0.96 | 0.67421891 | 0.68332935 | 0.67133387 | 0 |
| 1729381800 | 0.67387095 | -0.000843 | -0.12 | 0.67504527 | 0.67656322 | 0.67084994 | 0 |
| 1729295400 | 0.67471417 | 0.01100869 | 1.66 | 0.59410365 | 0.68018835 | 0.59248227 | 0 |
| 1729209000 | 0.66370548 | -0.003331 | -0.50 | 0.59410365 | 0.6650004 | 0.59248227 | 0 |
| 1729122600 | 0.66703659 | 0.00857248 | 1.30 | 0.65994952 | 0.67402644 | 0.65854052 | 0 |
| 1729036200 | 0.65846411 | 0.00657998 | 1.01 | 0.65132113 | 0.66846767 | 0.63954641 | 0 |
| 1728949800 | 0.65188413 | 0.03300467 | 5.33 | 0.59410365 | 0.65547426 | 0.14389582 | 0 |
| 1728863400 | 0.61887946 | -0.003809 | -0.61 | 0.62373088 | 0.62381005 | 0.61169961 | 0 |
| 1728777000 | 0.62268858 | 0.00692498 | 1.12 | 0.61657676 | 0.62567832 | 0.6159747 | 0 |
| 1728690600 | 0.6157636 | 0.02224761 | 3.75 | 0.59410365 | 0.62522703 | 0.59248227 | 0 |
| 1728604200 | 0.59351599 | -0.004178 | -0.70 | 0.59718411 | 0.6036641 | 0.58066033 | 0 |
| 1728517800 | 0.59769397 | -0.015561 | -2.54 | 0.61278844 | 0.61627691 | 0.59482293 | 0 |
| 1728431400 | 0.61325453 | -0.002284 | -0.37 | 0.61425482 | 0.6230037 | 0.61001946 | 0 |
| 1728345000 | 0.6155386 | -0.004155 | -0.67 | 0.59899707 | 0.63520496 | 0.14115847 | 0 |
| 1728258600 | 0.61969399 | 0.00781099 | 1.28 | 0.61150073 | 0.62027199 | 0.60969655 | 0 |
| 1728172200 | 0.611883 | 0.0003379 | 0.06 | 0.61308188 | 0.61494374 | 0.60848633 | 0 |
| 1728085800 | 0.6115451 | 0.01240132 | 2.07 | 0.59899707 | 0.61583568 | 0.59617208 | 0 |
| 1727999400 | 0.59914378 | 0.00065855 | 0.11 | 0.59699529 | 0.60577956 | 0.59177402 | 0 |
| 1727913000 | 0.59848523 | -0.001935 | -0.32 | 0.59980775 | 0.61412862 | 0.5913885 | 0 |
| 1727826600 | 0.60042026 | -0.023047 | -3.70 | 0.62443942 | 0.63185512 | 0.59383871 | 0 |
| 1727740200 | 0.62346702 | -0.02434 | -3.76 | 0.64618791 | 0.64651034 | 0.62058425 | 0 |
| 1727653800 | 0.64780663 | -0.001242 | -0.19 | 0.64956723 | 0.65077163 | 0.64535819 | 0 |
| 1727567400 | 0.64904889 | 0.00078071 | 0.12 | 0.64907453 | 0.65275872 | 0.64537555 | 0 |
| 1727481000 | 0.64826818 | 0.00579226 | 0.90 | 0.64201812 | 0.65566613 | 0.6393853 | 0 |
| 1727394600 | 0.64247592 | 0.02144106 | 3.45 | 0.62308761 | 0.64823899 | 0.61793379 | 0 |
| 1727308200 | 0.62103486 | -0.013465 | -2.12 | 0.63368888 | 0.63712302 | 0.62078214 | 0 |
| 1727221800 | 0.63450016 | 0.00962523 | 1.54 | 0.62440806 | 0.63754267 | 0.61855635 | 0 |
| 1727135400 | 0.62487493 | -0.001326 | -0.21 | 0.57942082 | 0.62973769 | 0.55497956 | 0 |
| 1727049000 | 0.62620071 | -4.2E-5 | -0.01 | 0.6248909 | 0.63034141 | 0.61527307 | 0 |
| 1726962600 | 0.62624311 | 0.00414949 | 0.67 | 0.62318779 | 0.62624311 | 0.61896445 | 0 |
| 1726876200 | 0.62209362 | 0.00076089 | 0.12 | 0.62043221 | 0.63204828 | 0.61549659 | 0 |
| 1726789800 | 0.62133273 | 0.01749835 | 2.90 | 0.6091504 | 0.62962745 | 0.60833044 | 0 |
| 1726703400 | 0.60383438 | 0.00957209 | 1.61 | 0.59455661 | 0.60517692 | 0.58419928 | 0 |
| 1726617000 | 0.59426229 | 0.0191278 | 3.33 | 0.57428978 | 0.6047696 | 0.56827833 | 0 |
| 1726530600 | 0.57513449 | -0.008 | -1.37 | 0.583472 | 0.58374887 | 0.56748648 | 0 |
| 1726444200 | 0.58313459 | -0.008644 | -1.46 | 0.59169268 | 0.59543711 | 0.57930004 | 0 |
| 1726357800 | 0.59177895 | -0.005609 | -0.94 | 0.59694352 | 0.59799026 | 0.58673458 | 0 |
| 1726271400 | 0.59738772 | 0.02375087 | 4.14 | 0.5735843 | 0.59812317 | 0.56853529 | 0 |
| 1726185000 | 0.57363685 | 0.00797497 | 1.41 | 0.56589931 | 0.57736748 | 0.56568545 | 0 |
| 1726098600 | 0.56566188 | -0.002363 | -0.42 | 0.56825566 | 0.57187487 | 0.54779635 | 0 |
| 1726012200 | 0.56802464 | 0.0047962 | 0.85 | 0.5615968 | 0.57221701 | 0.55638826 | 0 |
| 1725925800 | 0.56322844 | 0.02124584 | 3.92 | 0.57942082 | 0.59002673 | 0.53969528 | 0 |
| 1725839400 | 0.5419826 | 0.00857997 | 1.61 | 0.5341654 | 0.54541516 | 0.52886141 | 0 |
| 1725753000 | 0.53340263 | 0.00216565 | 0.41 | 0.53230215 | 0.54055793 | 0.52991071 | 0 |
| 1725666600 | 0.53123698 | -0.022422 | -4.05 | 0.55383856 | 0.56137032 | 0.51805603 | 0 |
| 1725580200 | 0.55365881 | -0.017125 | -3.00 | 0.57193215 | 0.57420784 | 0.54994721 | 0 |
| 1725493800 | 0.57078356 | 0.00227233 | 0.40 | 0.56614838 | 0.57684529 | 0.55035325 | 0 |
| 1725407400 | 0.56851123 | -0.014846 | -2.54 | 0.58305305 | 0.58949419 | 0.56765617 | 0 |
| 1725321000 | 0.58335704 | 0.01878104 | 3.33 | 0.57942082 | 0.59002673 | 0.55497956 | 0 |
| 1725234600 | 0.564576 | -0.016715 | -2.88 | 0.58131907 | 0.58212266 | 0.56443895 | 0 |
| 1725148200 | 0.58129146 | -0.001407 | -0.24 | 0.58278959 | 0.5851696 | 0.57943206 | 0 |
| 1725061800 | 0.58269888 | -0.002739 | -0.47 | 0.58467167 | 0.59042626 | 0.57100808 | 0 |
| 1724975400 | 0.58543799 | 0.00187488 | 0.32 | 0.58201026 | 0.6031713 | 0.58054033 | 0 |
|
NAV/BTC 0,00000986 BTC
+0,00%
|
NAV/EUR 0,898622 €
+0,61%
|
|
NAV/USD $ 0,950792
+0,81%
|
NAV/GBP £ 0,747732
+0,75%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
