Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00069771 | -0.04245144 | -4.24218418567 | 0.9088029 | 1.06786422 | 0 | CX |
| 4 | 0.964681 | -0.00643473 | -0.667031899664 | 0.221625 | 1.06786422 | 0 | CX |
| 12 | 0.64956723 | 0.30867904 | 47.5207223739 | 0.14115847 | 1.06786422 | 0 | CX |
| 26 | 0.63246634 | 0.32577993 | 51.5094494989 | 0.11282197 | 1.06786422 | 0 | CX |
| 52 | 0.07017324 | 0.88807303 | 1265.54371723 | 0.00385328 | 1.06786422 | 20.63931737 | CX |
| 156 | 0.3582845 | 0.59996177 | 167.454012105 | 0.00385328 | 1.06786422 | 475347.393703 | CX |
| 260 | 0.08994006 | 0.86830621 | 965.427652594 | 0.00385328 | 1.25329402 | 1170235.01183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.95714323 | -0.003751 | -0.39 | 0.96330306 | 0.98107956 | 0.95092945 | 0 |
| 1734738600 | 0.96089436 | -0.004715 | -0.49 | 0.96118415 | 0.96690857 | 0.9088029 | 0 |
| 1734652200 | 0.96560981 | -0.025104 | -2.53 | 0.99025508 | 1.01304578 | 0.94289217 | 0 |
| 1734565800 | 0.99071416 | -0.055493 | -5.30 | 1.04638125 | 1.04985365 | 0.98936935 | 0 |
| 1734479400 | 1.04620693 | 0 | 0.14 | 1.04526934 | 1.06786422 | 1.03948744 | 0 |
| 1734393000 | 1.04471038 | 0.01 | 1.24 | 0.97257353 | 1.06235988 | 0.96860646 | 0 |
| 1734306600 | 1.03190599 | 0.03 | 3.20 | 1.00069771 | 1.03603171 | 0.99901549 | 0 |
| 1734220200 | 0.9999091 | 0.00116397 | 0.12 | 1.00003048 | 1.0117693 | 0.99254043 | 0 |
| 1734133800 | 0.99874513 | 0.01258225 | 1.28 | 0.98695178 | 1.00466438 | 0.97903874 | 0 |
| 1734047400 | 0.98616288 | -0.012366 | -1.24 | 0.99776505 | 1.01085508 | 0.97922381 | 0 |
| 1733961000 | 0.998529 | 0.04615259 | 4.85 | 0.95491871 | 1.00519761 | 0.94445035 | 0 |
| 1733874600 | 0.95237641 | -0.008023 | -0.84 | 0.95852294 | 0.96861169 | 0.9306361 | 0 |
| 1733788200 | 0.9603991 | -0.03627 | -3.64 | 0.97257353 | 1.0217143 | 0.9416085 | 0 |
| 1733701800 | 0.99666891 | 0.01128428 | 1.15 | 0.98503253 | 0.99666891 | 0.97585721 | 0 |
| 1733615400 | 0.98538463 | -0.000519 | -0.05 | 0.98473506 | 0.9916196 | 0.97760154 | 0 |
| 1733529000 | 0.98590317 | 0.03049284 | 3.19 | 0.95383244 | 1.00601964 | 0.95134801 | 0 |
| 1733442600 | 0.95541033 | -0.020354 | -2.09 | 0.97257353 | 1.0217143 | 0.92227935 | 0 |
| 1733356200 | 0.97576423 | 0.0285023 | 3.01 | 0.94626903 | 0.97849949 | 0.93366578 | 0 |
| 1733269800 | 0.94726193 | 0.00394814 | 0.42 | 0.94520355 | 0.9487571 | 0.9241778 | 0 |
| 1733183400 | 0.94331379 | -0.016637 | -1.73 | 0.95898951 | 0.96764965 | 0.9314384 | 0 |
| 1733097000 | 0.95995126 | 0.0087056 | 0.92 | 0.95119252 | 0.96450243 | 0.9444748 | 0 |
| 1733010600 | 0.95124566 | -0.009054 | -0.94 | 0.96120288 | 0.96120288 | 0.94803554 | 0 |
| 1732924200 | 0.96029941 | 0.01715798 | 1.82 | 0.94318186 | 0.97302581 | 0.94110988 | 0 |
| 1732837800 | 0.94314143 | -0.003701 | -0.39 | 0.94755004 | 0.95310911 | 0.93377897 | 0 |
| 1732751400 | 0.94684219 | 0.04021243 | 4.44 | 0.90497081 | 0.9599695 | 0.90481197 | 0 |
| 1732665000 | 0.90662976 | -0.008871 | -0.97 | 0.91782362 | 0.93662575 | 0.89442298 | 0 |
| 1732578600 | 0.915501 | -0.047912 | -4.97 | 0.97500787 | 0.97594812 | 0.221625 | 0 |
| 1732492200 | 0.9634129 | -0.000325 | -0.03 | 0.964681 | 0.9726886 | 0.94451178 | 0 |
| 1732405800 | 0.96373769 | -0.012593 | -1.29 | 0.97500787 | 0.97594812 | 0.95908683 | 0 |
| 1732319400 | 0.97633088 | 0.00460531 | 0.47 | 0.97134301 | 0.98359021 | 0.95872743 | 0 |
| 1732233000 | 0.97172557 | 0.04306818 | 4.64 | 0.92986879 | 0.97599219 | 0.92836031 | 0 |
| 1732146600 | 0.92865739 | 0.01878409 | 2.06 | 0.91048295 | 0.9361149 | 0.90366623 | 0 |
| 1732060200 | 0.9098733 | 0.0173114 | 1.94 | 0.8927807 | 0.92731544 | 0.89164482 | 0 |
| 1731973800 | 0.8925619 | 0.00693463 | 0.78 | 0.87240146 | 0.91341245 | 0.85879722 | 0 |
| 1731887400 | 0.88562727 | -0.006161 | -0.69 | 0.89313832 | 0.90107749 | 0.87530108 | 0 |
| 1731801000 | 0.89178848 | -0.006726 | -0.75 | 0.89710322 | 0.90453559 | 0.88933896 | 0 |
| 1731714600 | 0.89851419 | 0.03763197 | 4.37 | 0.86438932 | 0.90591638 | 0.85945814 | 0 |
| 1731628200 | 0.86088222 | -0.030919 | -3.47 | 0.89163891 | 0.90495819 | 0.85496622 | 0 |
| 1731541800 | 0.8918014 | 0.02437767 | 2.81 | 0.86951317 | 0.92139215 | 0.85113117 | 0 |
| 1731455400 | 0.86742373 | -0.007322 | -0.84 | 0.87240146 | 0.88719816 | 0.84091719 | 0 |
| 1731369000 | 0.87474547 | 0.08219286 | 10.37 | 0.79359067 | 0.88354612 | 0.7917509 | 0 |
| 1731282600 | 0.79255261 | 0.03519527 | 4.65 | 0.75702516 | 0.803097 | 0.75506519 | 0 |
| 1731196200 | 0.75735734 | 0.00272441 | 0.36 | 0.75466714 | 0.7586352 | 0.74720263 | 0 |
| 1731109800 | 0.75463293 | 0.00453383 | 0.60 | 0.74886709 | 0.7620652 | 0.74622984 | 0 |
| 1731023400 | 0.7500991 | 0.00410136 | 0.55 | 0.74584421 | 0.75869525 | 0.73463872 | 0 |
| 1730937000 | 0.74599774 | 0.06090749 | 8.89 | 0.68557713 | 0.75401766 | 0.68523184 | 0 |
| 1730850600 | 0.68509025 | 0.01797123 | 2.69 | 0.66869376 | 0.69450684 | 0.66547841 | 0 |
| 1730764200 | 0.66711902 | -0.011888 | -1.75 | 0.68338871 | 0.68338871 | 0.65885545 | 0 |
| 1730677800 | 0.67900712 | -0.003582 | -0.52 | 0.68338871 | 0.68338871 | 0.66540703 | 0 |
| 1730591400 | 0.68258896 | -0.002241 | -0.33 | 0.68583182 | 0.68880579 | 0.68130657 | 0 |
| 1730505000 | 0.68482984 | -0.008515 | -1.23 | 0.69224871 | 0.70536231 | 0.67867701 | 0 |
| 1730418600 | 0.69334455 | -0.020523 | -2.87 | 0.71299 | 0.71633294 | 0.68677572 | 0 |
| 1730332200 | 0.71386725 | -0.002184 | -0.31 | 0.71696497 | 0.71886883 | 0.7044404 | 0 |
| 1730245800 | 0.71605163 | 0.02702665 | 3.92 | 0.68776625 | 0.72524066 | 0.68746256 | 0 |
| 1730159400 | 0.68902498 | 0.01905031 | 2.84 | 0.67259644 | 0.69211964 | 0.66297052 | 0 |
| 1730073000 | 0.66997467 | 0.00896008 | 1.36 | 0.66062 | 0.67265521 | 0.65919404 | 0 |
| 1729986600 | 0.66101459 | 0.00722896 | 1.11 | 0.65697968 | 0.66357928 | 0.65434834 | 0 |
| 1729900200 | 0.65378563 | -0.017566 | -2.62 | 0.67259644 | 0.67766093 | 0.64627429 | 0 |
| 1729813800 | 0.67135152 | 0.01397852 | 2.13 | 0.65709406 | 0.67780637 | 0.65588217 | 0 |
| 1729727400 | 0.657373 | -0.006636 | -1.00 | 0.66383396 | 0.66388326 | 0.6429774 | 0 |
| 1729641000 | 0.66400868 | -0.001422 | -0.21 | 0.66395997 | 0.66787912 | 0.65645789 | 0 |
| 1729554600 | 0.66543029 | -0.014938 | -2.20 | 0.68008433 | 0.68449727 | 0.65902258 | 0 |
| 1729468200 | 0.6803678 | 0.00649685 | 0.96 | 0.67421891 | 0.68332935 | 0.67133387 | 0 |
| 1729381800 | 0.67387095 | -0.000843 | -0.12 | 0.67504527 | 0.67656322 | 0.67084994 | 0 |
| 1729295400 | 0.67471417 | 0.01100869 | 1.66 | 0.59410365 | 0.68018835 | 0.59248227 | 0 |
| 1729209000 | 0.66370548 | -0.003331 | -0.50 | 0.59410365 | 0.6650004 | 0.59248227 | 0 |
| 1729122600 | 0.66703659 | 0.00857248 | 1.30 | 0.65994952 | 0.67402644 | 0.65854052 | 0 |
| 1729036200 | 0.65846411 | 0.00657998 | 1.01 | 0.65132113 | 0.66846767 | 0.63954641 | 0 |
| 1728949800 | 0.65188413 | 0.03300467 | 5.33 | 0.59410365 | 0.65547426 | 0.14389582 | 0 |
| 1728863400 | 0.61887946 | -0.003809 | -0.61 | 0.62373088 | 0.62381005 | 0.61169961 | 0 |
| 1728777000 | 0.62268858 | 0.00692498 | 1.12 | 0.61657676 | 0.62567832 | 0.6159747 | 0 |
| 1728690600 | 0.6157636 | 0.02224761 | 3.75 | 0.59410365 | 0.62522703 | 0.59248227 | 0 |
| 1728604200 | 0.59351599 | -0.004178 | -0.70 | 0.59718411 | 0.6036641 | 0.58066033 | 0 |
| 1728517800 | 0.59769397 | -0.015561 | -2.54 | 0.61278844 | 0.61627691 | 0.59482293 | 0 |
| 1728431400 | 0.61325453 | -0.002284 | -0.37 | 0.61425482 | 0.6230037 | 0.61001946 | 0 |
| 1728345000 | 0.6155386 | -0.004155 | -0.67 | 0.59899707 | 0.63520496 | 0.14115847 | 0 |
| 1728258600 | 0.61969399 | 0.00781099 | 1.28 | 0.61150073 | 0.62027199 | 0.60969655 | 0 |
| 1728172200 | 0.611883 | 0.0003379 | 0.06 | 0.61308188 | 0.61494374 | 0.60848633 | 0 |
| 1728085800 | 0.6115451 | 0.01240132 | 2.07 | 0.59899707 | 0.61583568 | 0.59617208 | 0 |
| 1727999400 | 0.59914378 | 0.00065855 | 0.11 | 0.59699529 | 0.60577956 | 0.59177402 | 0 |
| 1727913000 | 0.59848523 | -0.001935 | -0.32 | 0.59980775 | 0.61412862 | 0.5913885 | 0 |
| 1727826600 | 0.60042026 | -0.023047 | -3.70 | 0.62443942 | 0.63185512 | 0.59383871 | 0 |
| 1727740200 | 0.62346702 | -0.02434 | -3.76 | 0.64618791 | 0.64651034 | 0.62058425 | 0 |
| 1727653800 | 0.64780663 | -0.001242 | -0.19 | 0.64956723 | 0.65077163 | 0.64535819 | 0 |
| 1727567400 | 0.64904889 | 0.00078071 | 0.12 | 0.64907453 | 0.65275872 | 0.64537555 | 0 |
| 1727481000 | 0.64826818 | 0.00579226 | 0.90 | 0.64201812 | 0.65566613 | 0.6393853 | 0 |
| 1727394600 | 0.64247592 | 0.02144106 | 3.45 | 0.62308761 | 0.64823899 | 0.61793379 | 0 |
| 1727308200 | 0.62103486 | -0.013465 | -2.12 | 0.63368888 | 0.63712302 | 0.62078214 | 0 |
| 1727221800 | 0.63450016 | 0.00962523 | 1.54 | 0.62440806 | 0.63754267 | 0.61855635 | 0 |
| 1727135400 | 0.62487493 | -0.001326 | -0.21 | 0.57942082 | 0.62973769 | 0.55497956 | 0 |
| 1727049000 | 0.62620071 | -4.2E-5 | -0.01 | 0.6248909 | 0.63034141 | 0.61527307 | 0 |
| 1726962600 | 0.62624311 | 0.00414949 | 0.67 | 0.62318779 | 0.62624311 | 0.61896445 | 0 |
|
NAV/BTC 0,00000986 BTC
+0,00%
|
NAV/EUR 0,919290 €
-0,21%
|
|
NAV/USD $ 0,958246
-0,02%
|
NAV/GBP £ 0,762182
-0,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
