Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5 | HTX | 3827.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.449,53 | 1735710617 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | 3 Stundes vor |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735689739 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 9 Stundes vor |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735689722 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 3 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MX/ETH | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://v2.info.uniswap.org/token/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | - | |||
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.94841894 | -0.32627212 | -5.48502254618 | 5.50555384 | 6.41837508 | 0 | CX |
| 4 | 5.78510113 | -0.16295431 | -2.81679276366 | 5.50555384 | 6.52848434 | 0 | CX |
| 12 | 3.7463375 | 1.87580932 | 50.0704840394 | 3.54991934 | 6.52848434 | 0 | CX |
| 26 | 3.66579558 | 1.95635124 | 53.3677123371 | 2.99422876 | 6.52848434 | 0 | CX |
| 52 | 2.55456091 | 3.06758591 | 120.082707678 | 2.32275838 | 6.52848434 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.52848434 | 171.86949091 | CX |
| 260 | 0.12984665 | 5.49230017 | 4229.83586408 | 0.04908498 | 44572419.21 | 5879.38865151 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735689000 | 5.62422527 | 0.04 | 0.81 | 5.58210884 | 5.7939418 | 5.54394557 | 0 |
| 1735602600 | 5.57924132 | -0.07 | -1.18 | 6.39714628 | 6.41837508 | 5.50555384 | 0 |
| 1735516200 | 5.64580731 | -0.08 | -1.44 | 5.73518326 | 5.73518326 | 5.59905415 | 0 |
| 1735429800 | 5.72802019 | 0.05 | 0.81 | 5.68258414 | 5.74010633 | 5.66818385 | 0 |
| 1735343400 | 5.6821224 | -0.08 | -1.45 | 5.77079187 | 5.85628096 | 5.63272957 | 0 |
| 1735257000 | 5.76581696 | -0.21 | -3.55 | 6.00856391 | 6.01967472 | 5.73335859 | 0 |
| 1735170600 | 5.97779218 | 0.04 | 0.64 | 5.94841894 | 5.98793188 | 5.88708947 | 0 |
| 1735084200 | 5.93994659 | 0.23 | 4.06 | 5.70586126 | 5.98664792 | 5.63209361 | 0 |
| 1734997800 | 5.70815793 | -0.02 | -0.36 | 6.39714628 | 6.41837508 | 5.5688828 | 0 |
| 1734911400 | 5.72865735 | -0.12 | -2.10 | 5.85044465 | 5.86885597 | 5.67926995 | 0 |
| 1734825000 | 5.85158153 | -0.02 | -0.39 | 5.88924026 | 5.99791847 | 5.81359308 | 0 |
| 1734738600 | 5.87451446 | -0.03 | -0.49 | 5.87628609 | 5.91128285 | 5.55604859 | 0 |
| 1734652200 | 5.90334276 | -0.15 | -2.53 | 6.05401383 | 6.19334683 | 5.76445644 | 0 |
| 1734565800 | 6.05682047 | -0.34 | -5.30 | 6.39714628 | 6.41837508 | 6.04859888 | 0 |
| 1734479400 | 6.39608053 | 0.01 | 0.14 | 6.3903485 | 6.52848434 | 6.35500031 | 0 |
| 1734393000 | 6.38693123 | 0.08 | 1.24 | 6.09992669 | 6.49483303 | 6.0430067 | 0 |
| 1734306600 | 6.30865041 | 0.2 | 3.20 | 6.11785577 | 6.33387337 | 6.1075714 | 0 |
| 1734220200 | 6.11303458 | 0.01 | 0.12 | 6.11377663 | 6.18554298 | 6.06798553 | 0 |
| 1734133800 | 6.10591853 | 0.08 | 1.28 | 6.03381882 | 6.14210642 | 5.98544171 | 0 |
| 1734047400 | 6.02899582 | -0.08 | -1.24 | 6.09992669 | 6.17995382 | 5.98657317 | 0 |
| 1733961000 | 6.10459719 | 0.28 | 4.85 | 5.83798176 | 6.14536636 | 5.77398249 | 0 |
| 1733874600 | 5.82243917 | -0.05 | -0.84 | 5.86001651 | 5.92169501 | 5.6895278 | 0 |
| 1733788200 | 5.87148659 | -0.22 | -3.64 | 5.94591612 | 6.24634259 | 5.75660858 | 0 |
| 1733701800 | 6.09322537 | 0.07 | 1.15 | 6.02208532 | 6.09322537 | 5.96599116 | 0 |
| 1733615400 | 6.02423792 | -0 | -0.05 | 6.02026667 | 6.06235598 | 5.9766553 | 0 |
| 1733529000 | 6.02740805 | 0.19 | 3.19 | 5.83134071 | 6.1503919 | 5.81615196 | 0 |
| 1733442600 | 5.84098732 | -0.12 | -2.09 | 5.94591612 | 6.24634259 | 5.63843808 | 0 |
| 1733356200 | 5.96542272 | 0.17 | 3.01 | 5.78510113 | 5.982145 | 5.70805003 | 0 |
| 1733269800 | 5.79117133 | 0.02 | 0.42 | 5.77858728 | 5.80031219 | 5.6500444 | 0 |
| 1733183400 | 5.76703401 | -0.1 | -1.73 | 5.86286896 | 5.91581349 | 5.69443278 | 0 |
| 1733097000 | 5.86874867 | 0.05 | 0.92 | 5.81520135 | 5.89657272 | 5.77413198 | 0 |
| 1733010600 | 5.81552626 | -0.06 | -0.94 | 5.87640062 | 5.87640062 | 5.7959009 | 0 |
| 1732924200 | 5.87087716 | 0.1 | 1.82 | 5.76622746 | 5.94868116 | 5.75356023 | 0 |
| 1732837800 | 5.76598032 | -0.02 | -0.39 | 5.79293271 | 5.82691857 | 5.70874205 | 0 |
| 1732751400 | 5.78860521 | 0.25 | 4.44 | 5.53262076 | 5.86886019 | 5.53164965 | 0 |
| 1732665000 | 5.54276287 | -0.05 | -0.97 | 5.61119755 | 5.72614609 | 5.46813563 | 0 |
| 1732578600 | 5.596998 | -0.29 | -4.97 | 5.96079865 | 5.96654695 | 5.59564411 | 0 |
| 1732492200 | 5.88991178 | -0 | -0.03 | 5.89766439 | 5.94661958 | 5.77435803 | 0 |
| 1732405800 | 5.8918974 | -0.08 | -1.29 | 5.96079865 | 5.96654695 | 5.86346393 | 0 |
| 1732319400 | 5.96888702 | 0.03 | 0.47 | 5.93839317 | 6.01326756 | 5.86126672 | 0 |
| 1732233000 | 5.94073204 | 0.26 | 4.64 | 5.68483681 | 5.9668164 | 5.67561457 | 0 |
| 1732146600 | 5.6774308 | 0.11 | 2.06 | 5.56631969 | 5.72302298 | 5.52464512 | 0 |
| 1732060200 | 5.56259258 | 0.11 | 1.94 | 5.45809539 | 5.6692267 | 5.45115114 | 0 |
| 1731973800 | 5.45675778 | 0.04 | 0.78 | 5.33350507 | 5.58422949 | 5.25033435 | 0 |
| 1731887400 | 5.41436225 | -0.04 | -0.69 | 5.46028175 | 5.5088186 | 5.35123222 | 0 |
| 1731801000 | 5.45202942 | -0.04 | -0.75 | 5.48452154 | 5.52996 | 5.43705406 | 0 |
| 1731714600 | 5.49314761 | 0.23 | 4.37 | 5.28452215 | 5.53840162 | 5.25437491 | 0 |
| 1731628200 | 5.26308115 | -0.19 | -3.47 | 5.45111497 | 5.53254361 | 5.22691315 | 0 |
| 1731541800 | 5.45210838 | 0.15 | 2.81 | 5.31584725 | 5.63301409 | 5.20346725 | 0 |
| 1731455400 | 5.30307332 | -0.04 | -0.84 | 5.33350507 | 5.42396606 | 5.1410232 | 0 |
| 1731369000 | 5.34783544 | 0.5 | 10.37 | 4.85168824 | 5.40163895 | 4.84044059 | 0 |
| 1731282600 | 4.84534196 | 0.22 | 4.65 | 4.62814167 | 4.909806 | 4.61615921 | 0 |
| 1731196200 | 4.6301725 | 0.02 | 0.36 | 4.61372571 | 4.63798479 | 4.56809073 | 0 |
| 1731109800 | 4.61351653 | 0.03 | 0.60 | 4.5782666 | 4.65895439 | 4.56214351 | 0 |
| 1731023400 | 4.58579858 | 0.03 | 0.55 | 4.55978596 | 4.63835189 | 4.49128015 | 0 |
| 1730937000 | 4.56072452 | 0.37 | 8.89 | 4.19133772 | 4.60975506 | 4.18922671 | 0 |
| 1730850600 | 4.18836109 | 0.11 | 2.69 | 4.08811967 | 4.2459303 | 4.06846236 | 0 |
| 1730764200 | 4.07849235 | -0.07 | -1.75 | 4.17795857 | 4.17795857 | 4.02797229 | 0 |
| 1730677800 | 4.15117134 | -0.02 | -0.52 | 4.17795857 | 4.17795857 | 4.06802594 | 0 |
| 1730591400 | 4.17306926 | -0.01 | -0.33 | 4.19289475 | 4.2110764 | 4.16522924 | 0 |
| 1730505000 | 4.1867691 | -0.05 | -1.23 | 4.23212497 | 4.31229617 | 4.14915317 | 0 |
| 1730418600 | 4.23882449 | -0.13 | -2.87 | 4.35892878 | 4.37936611 | 4.19866535 | 0 |
| 1730332200 | 4.36429189 | -0.01 | -0.31 | 4.38323006 | 4.39486952 | 4.30665999 | 0 |
| 1730245800 | 4.37764632 | 0.17 | 3.92 | 4.20472108 | 4.43382426 | 4.20286446 | 0 |
| 1730159400 | 4.21241643 | 0.12 | 2.84 | 4.1119791 | 4.23133591 | 4.05313014 | 0 |
| 1730073000 | 4.09595065 | 0.05 | 1.36 | 4.03876 | 4.11233837 | 4.0300423 | 0 |
| 1729986600 | 4.0411724 | 0.04 | 1.11 | 4.01650462 | 4.05685183 | 4.0004177 | 0 |
| 1729900200 | 3.99697752 | -0.11 | -2.62 | 4.1119791 | 4.14294132 | 3.95105621 | 0 |
| 1729813800 | 4.10436814 | 0.09 | 2.13 | 4.01720387 | 4.14383045 | 4.00979485 | 0 |
| 1729727400 | 4.01890919 | -0.04 | -1.00 | 4.05840886 | 4.05871026 | 3.93090039 | 0 |
| 1729641000 | 4.05947703 | -0.01 | -0.21 | 4.05917924 | 4.08313934 | 4.0133146 | 0 |
| 1729554600 | 4.0681682 | -0.09 | -2.20 | 4.15775693 | 4.18473585 | 4.02899403 | 0 |
| 1729468200 | 4.15948998 | 0.04 | 0.96 | 4.12189817 | 4.17759569 | 4.10426024 | 0 |
| 1729381800 | 4.11977089 | -0.01 | -0.12 | 4.12695024 | 4.13623034 | 4.1013017 | 0 |
| 1729295400 | 4.12492604 | 0.07 | 1.66 | 3.63210629 | 4.15839289 | 3.62219385 | 0 |
| 1729209000 | 4.05762342 | -0.02 | -0.50 | 3.63210629 | 4.06553999 | 3.62219385 | 0 |
| 1729122600 | 4.07798841 | 0.05 | 1.30 | 4.03466096 | 4.12072151 | 4.02604694 | 0 |
| 1729036200 | 4.02557977 | 0.04 | 1.01 | 3.98191053 | 4.08673745 | 3.90992476 | 0 |
| 1728949800 | 3.98535252 | 0.2 | 5.33 | 3.63210629 | 4.00730107 | 3.62219385 | 0 |
| 1728863400 | 3.78357547 | -0.02 | -0.61 | 3.81323503 | 3.81371908 | 3.73968078 | 0 |
| 1728777000 | 3.80686284 | 0.04 | 1.12 | 3.76949767 | 3.82514094 | 3.76581698 | 0 |
| 1728690600 | 3.76452638 | 0.14 | 3.75 | 3.63210629 | 3.82238192 | 3.62219385 | 0 |
| 1728604200 | 3.6285136 | -0.03 | -0.70 | 3.65093897 | 3.69055499 | 3.54991934 | 0 |
| 1728517800 | 3.65405605 | -0.1 | -2.54 | 3.7463375 | 3.76766456 | 3.63650372 | 0 |
| 1728431400 | 3.74918693 | -0.01 | -0.37 | 3.75530234 | 3.80878938 | 3.72940906 | 0 |
| 1728345000 | 3.76315079 | -0.03 | -0.67 | 3.66202265 | 3.88338287 | 3.64475183 | 0 |
| 1728258600 | 3.7885552 | 0.05 | 1.28 | 3.73846493 | 3.79208881 | 3.72743489 | 0 |
| 1728172200 | 3.74080198 | 0 | 0.06 | 3.74813143 | 3.7595141 | 3.72003613 | 0 |
| 1728085800 | 3.73873619 | 0.08 | 2.07 | 3.66202265 | 3.76496703 | 3.64475183 | 0 |
| 1727999400 | 3.66291962 | 0 | 0.11 | 3.64978461 | 3.70348806 | 3.61786394 | 0 |
| 1727913000 | 3.65889352 | -0.01 | -0.32 | 3.66697888 | 3.75453075 | 3.61550699 | 0 |
| 1727826600 | 3.67072347 | -0.14 | -3.70 | 3.81756675 | 3.86290334 | 3.63048657 | 0 |
|
MX/BTC 0,00006028 BTC
+0,00%
|
MX/EUR 5,44 €
+0,02%
|
|
MX/USD $ 5,62
-0,12%
|
MX/GBP £ 4,49
-0,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
