GensoKishi MetaverseMV

US$ 0,0171

0,0001

(

0,59%

)

Offizielle Links

Website

Discord

Info

Rang 650

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017

Börse

KRKN

Angebot

US$ 0,0173

Letzter Handelszeitpunkt

13:39:49

Volumen (24 Stunden)

$ 175.976

Letzte Handelsgröße

1.473,86

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0171

Vollständig verwässerte Marktkapitalisierung

US$ 34.200.000

Genesis-Datum

13.12.2021

Tagesbereich 0,0164-0,0172

52-Wochen-Bereich 0,007-0,1099

Umlaufendes Angebot 399.357.800 / 2.000.000.000

19.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01724	Gate.io	3695891.69	/cdn/crypto/logos/exchanges/GATE.png	$ 63.466,65	1734011890	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	63.6664007827	21 Minutes vor
0.01742	Kucoin	1744982.0642	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.145,22	1734012985	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	30.0595192653	Kürzlich
0.0171	Kraken	364215.970619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.128,29	1734011358	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	6.27407995198	29 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0191	-0.002	-10.4712041885	0.0156	0.0198	1687279.40419	CX
4	0.0078	0.0093	119.230769231	0.0077	0.0223	2645155.5455	CX
12	0.0102	0.0069	67.6470588235	0.007	0.0223	1169612.36816	CX
26	0.0224	-0.0053	-23.6607142857	0.007	0.0304	834135.261421	CX
52	0.0572	-0.0401	-70.1048951049	0.007	0.1099	603091.045621	CX
156	0.5775	-0.5604	-97.038961039	0.0001	1.5	380191.551996	CX
260	0.5775	-0.5604	-97.038961039	0.0001	1.5	380191.551996	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	0.017	0.0006	3.66	0.0164	0.0175	0.0161	909241
1733874600	0.0164	-0.0003	-1.80	0.0169	0.0172	0.0159	481756
1733788200	0.0167	-0.0014	-7.73	0.018	0.0189	0.0156	1411140
1733701800	0.0181	-0.0001	-0.55	0.0182	0.0186	0.0178	647491
1733615400	0.0182	0.0011	6.43	0.0174	0.0185	0.017	917665
1733529000	0.0171	0.0004	2.40	0.0165	0.0178	0.0162	2068219
1733442600	0.0167	-0.0025	-13.02	0.0191	0.0198	0.016	5375440
1733356200	0.0192	0.0056	41.18	0.0136	0.0223	0.0136	15178766
1733269800	0.0136	0.0034	33.33	0.0102	0.0153	0.0102	7597415
1733183400	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0098	587842
1733097000	0.0105	0.0002	1.94	0.0103	0.0107	0.01	726960
1733010600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	917450
1732924200	0.0102	0.0005	5.15	0.0097	0.0104	0.0094	1215632
1732837800	0.0097	-0.0001	-1.02	0.0098	0.0102	0.0093	976106
1732751400	0.0098	-0.0001	-1.01	0.0099	0.0104	0.0096	1322521
1732665000	0.0099	0.0002	2.06	0.0097	0.0101	0.0089	1338800
1732578600	0.0097	-0.0002	-2.02	0.0099	0.0102	0.0097	3979902
1732492200	0.0099	-0.0006	-5.71	0.0104	0.0112	0.0096	1541975
1732405800	0.0105	-0.0001	-0.94	0.0106	0.0111	0.0102	1330712
1732319400	0.0106	0.0003	2.91	0.0103	0.0108	0.0101	1483679
1732233000	0.0103	-0.0009	-8.04	0.0114	0.013	0.0102	6347119
1732146600	0.0112	0.001	9.80	0.0102	0.0141	0.0096	4970160
1732060200	0.0102	0.0006	6.25	0.0096	0.0132	0.0092	3992842
1731973800	0.0096	-0.0008	-7.69	0.0096	0.0096	0.0085	2079092
1731887400	0.0104	0.0018	20.93	0.0088	0.014	0.0086	2578689
1731801000	0.0086	-0.0005	-5.49	0.0089	0.0091	0.0085	1420343
1731714600	0.0091	0.0011	13.75	0.0083	0.0095	0.0081	1930048
1731628200	0.008	0.0002	2.56	0.0078	0.0087	0.0077	737333
1731541800	0.0078	0.0002	2.63	0.0079	0.0083	0.0075	947097
1731455400	0.0076	-0.0005	-6.17	0.0081	0.0083	0.0075	1829947
1731369000	0.0081	0.0004	5.19	0.0075	0.0081	0.0074	473101
1731282600	0.0077	0.0003	4.05	0.0074	0.0079	0.0073	1435550
1731196200	0.0074	0.0002	2.78	0.0072	0.0077	0.0071	377133
1731109800	0.0072	-0.0001	-1.37	0.0073	0.0076	0.007	859991
1731023400	0.0073	-0.0001	-1.35	0.0074	0.0077	0.0072	465654
1730937000	0.0074	0	0.00	0.0074	0.0076	0.007	628862
1730850600	0.0074	0	0.00	0.0074	0.0077	0.0073	265619
1730764200	0.0074	0	0.00	0.0076	0.0076	0.0073	201476
1730677800	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0074	221279
1730591400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	214522
1730505000	0.0078	0.0003	4.00	0.0075	0.0082	0.0075	201011
1730418600	0.0075	-0.0003	-3.85	0.0078	0.0078	0.0075	66275
1730332200	0.0078	0.0001	1.30	0.0077	0.0078	0.0075	250634
1730245800	0.0077	0.0001	1.32	0.0076	0.0087	0.0074	757913
1730159400	0.0076	0.0001	1.33	0.0076	0.0077	0.0075	225055
1730073000	0.0075	-0.0002	-2.60	0.0077	0.0081	0.0075	540685
1729986600	0.0077	-0.0003	-3.75	0.0079	0.0079	0.0074	438454
1729900200	0.008	-0.0001	-1.23	0.0081	0.0082	0.0078	393519
1729813800	0.0081	0.0001	1.25	0.008	0.0083	0.0079	135909
1729727400	0.008	0.0002	2.56	0.0078	0.0081	0.0077	96899
1729641000	0.0078	0	0.00	0.0078	0.008	0.0077	198904
1729554600	0.0078	0	0.00	0.0079	0.0083	0.0078	627998
1729468200	0.0078	-0.0001	-1.27	0.0079	0.0083	0.0078	878215
1729381800	0.0079	0.0001	1.28	0.0078	0.0081	0.0077	410275
1729295400	0.0078	-0.0002	-2.50	0.0081	0.0082	0.0078	242549
1729209000	0.008	-0.0003	-3.61	0.0084	0.0084	0.0077	104901
1729122600	0.0083	0.0001	1.22	0.0082	0.0095	0.0081	525740
1729036200	0.0082	0	0.00	0.0082	0.0085	0.0081	230473
1728949800	0.0082	0.0001	1.23	0.008	0.0084	0.0078	269518
1728863400	0.0081	-0.0001	-1.22	0.0082	0.0082	0.0079	272197
1728777000	0.0082	-0.0002	-2.38	0.0084	0.0087	0.008	650707
1728690600	0.0084	0.0001	1.20	0.0083	0.0089	0.0082	557030
1728604200	0.0083	0.0001	1.22	0.0082	0.0085	0.008	411250
1728517800	0.0082	-0.0002	-2.38	0.0084	0.0086	0.008	249877
1728431400	0.0084	-0.0001	-1.18	0.0085	0.0086	0.0083	268099
1728345000	0.0085	-0.0006	-6.59	0.0091	0.0092	0.0084	770756
1728258600	0.0091	-0.0002	-2.15	0.0093	0.0093	0.0088	140792
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809
1727481000	0.0098	0	0.00	0.0098	0.0102	0.0095	947370
1727394600	0.0098	0.0003	3.16	0.0095	0.0105	0.0093	657150
1727308200	0.0095	-0.0001	-1.04	0.0096	0.0098	0.0093	359756
1727221800	0.0096	-0.0001	-1.03	0.0097	0.0098	0.0093	354702
1727135400	0.0097	0.0003	3.19	0.0096	0.0102	0.0094	1242342
1727049000	0.0094	-0.0003	-3.09	0.0095	0.0098	0.0093	166814
1726962600	0.0097	-0.0001	-1.02	0.0097	0.0099	0.0096	100185
1726876200	0.0098	-0.0001	-1.01	0.0099	0.0101	0.0097	243538
1726789800	0.0099	-0.0003	-2.94	0.0102	0.0103	0.0097	353737
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558