# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.00755 | Gate.io | 7021406.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.376,41 | 1730559875 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 59.1047387253 | 15 Minutes vor |
0.00754 | Kucoin | 4715582.1629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.758,36 | 1730560288 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 39.6947878964 | 8 Minutes vor |
0.0077 | Kraken | 142611.439682 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.087,78 | 1730555803 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 1.20047337831 | 1 Stunde vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.0079 | -0.0002 | -2.53164556962 | 0.0074 | 0.0087 | 354290.202179 | CX |
4 | 0.0091 | -0.0014 | -15.3846153846 | 0.0074 | 0.0096 | 360996.243038 | CX |
12 | 0.0165 | -0.0088 | -53.3333333333 | 0.0074 | 0.0174 | 404536.267774 | CX |
26 | 0.0296 | -0.0219 | -73.9864864865 | 0.0074 | 0.0343 | 415542.310101 | CX |
52 | 0.0362 | -0.0285 | -78.729281768 | 0.0074 | 0.1421 | 444480.365115 | CX |
156 | 0.5775 | -0.5698 | -98.6666666667 | 0.0001 | 1.5 | 304222.349845 | CX |
260 | 0.5775 | -0.5698 | -98.6666666667 | 0.0001 | 1.5 | 304222.349845 | CX |
Gensokishi Online -META WORLD- Token with utility to configure metaverse.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730505000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0082 | 0.0075 | 201011 |
1730418600 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0078 | 0.0075 | 66275 |
1730332200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0075 | 250634 |
1730245800 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0087 | 0.0074 | 757913 |
1730159400 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0077 | 0.0075 | 225055 |
1730073000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0081 | 0.0075 | 540685 |
1729986600 | 0.0077 | -0.0003 | -3.75 | 0.0079 | 0.0079 | 0.0074 | 438454 |
1729900200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0082 | 0.0078 | 393519 |
1729813800 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 135909 |
1729727400 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0077 | 96899 |
1729641000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 198904 |
1729554600 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0083 | 0.0078 | 627998 |
1729468200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0083 | 0.0078 | 878215 |
1729381800 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0081 | 0.0077 | 410275 |
1729295400 | 0.0078 | -0.0002 | -2.50 | 0.0081 | 0.0082 | 0.0078 | 242549 |
1729209000 | 0.008 | -0.0003 | -3.61 | 0.0084 | 0.0084 | 0.0077 | 104901 |
1729122600 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0095 | 0.0081 | 525740 |
1729036200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0085 | 0.0081 | 230473 |
1728949800 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0084 | 0.0078 | 269518 |
1728863400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0079 | 272197 |
1728777000 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0087 | 0.008 | 650707 |
1728690600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0089 | 0.0082 | 557030 |
1728604200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.008 | 411250 |
1728517800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0086 | 0.008 | 249877 |
1728431400 | 0.0084 | -0.0001 | -1.18 | 0.0085 | 0.0086 | 0.0083 | 268099 |
1728345000 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0092 | 0.0084 | 770756 |
1728258600 | 0.0091 | -0.0002 | -2.15 | 0.0093 | 0.0093 | 0.0088 | 140792 |
1728172200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.0096 | 0.0087 | 142968 |
1728085800 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.0088 | 156689 |
1727999400 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0096 | 0.0085 | 188705 |
1727913000 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.009 | 591348 |
1727826600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.01 | 0.0089 | 254781 |
1727740200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0102 | 0.0094 | 361484 |
1727653800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0104 | 0.0097 | 390151 |
1727567400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0102 | 0.0095 | 594809 |
1727481000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0095 | 947370 |
1727394600 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0105 | 0.0093 | 657150 |
1727308200 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.0098 | 0.0093 | 359756 |
1727221800 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.0098 | 0.0093 | 354702 |
1727135400 | 0.0097 | 0.0003 | 3.19 | 0.0096 | 0.0102 | 0.0094 | 1242342 |
1727049000 | 0.0094 | -0.0003 | -3.09 | 0.0095 | 0.0098 | 0.0093 | 166814 |
1726962600 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0099 | 0.0096 | 100185 |
1726876200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0101 | 0.0097 | 243538 |
1726789800 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0103 | 0.0097 | 353737 |
1726703400 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0105 | 0.0097 | 491052 |
1726617000 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0107 | 0.0094 | 1157996 |
1726530600 | 0.0095 | -0.0007 | -6.86 | 0.0098 | 0.0109 | 0.0094 | 1313666 |
1726444200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0102 | 0.0095 | 370490 |
1726357800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0121 | 0.009 | 670743 |
1726271400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0102 | 0.0093 | 357032 |
1726185000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0103 | 0.0094 | 458558 |
1726098600 | 0.0095 | -0.0007 | -6.86 | 0.0101 | 0.0107 | 0.0092 | 561329 |
1726012200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0121 | 0.0094 | 860811 |
1725925800 | 0.0095 | -0.0002 | -2.06 | 0.0099 | 0.0135 | 0.009 | 795974 |
1725839400 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0101 | 0.0094 | 644921 |
1725753000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0094 | 361516 |
1725666600 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0106 | 0.0098 | 519379 |
1725580200 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0107 | 0.0098 | 449541 |
1725493800 | 0.01 | 0 | 0.00 | 0.01 | 0.0107 | 0.0099 | 378746 |
1725407400 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.0099 | 457070 |
1725321000 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0107 | 0.0099 | 506931 |
1725234600 | 0.0103 | -0.0001 | -0.96 | 0.0105 | 0.0108 | 0.0097 | 462988 |
1725148200 | 0.0104 | -0.0005 | -4.59 | 0.0109 | 0.011 | 0.0103 | 460382 |
1725061800 | 0.0109 | -0.0008 | -6.84 | 0.0117 | 0.0117 | 0.0108 | 565690 |
1724975400 | 0.0117 | -0.0003 | -2.50 | 0.0119 | 0.0124 | 0.0116 | 530264 |
1724889000 | 0.012 | -0.0004 | -3.23 | 0.0124 | 0.0128 | 0.0118 | 388609 |
1724802600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0131 | 0.0121 | 53528 |
1724716200 | 0.0126 | -0.0009 | -6.67 | 0.0136 | 0.0137 | 0.0125 | 111673 |
1724629800 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0144 | 0.0129 | 375756 |
1724543400 | 0.013 | -0.0003 | -2.26 | 0.0127 | 0.0133 | 0.0127 | 56980 |
1724457000 | 0.0133 | 0.0004 | 3.10 | 0.0129 | 0.0145 | 0.0125 | 891009 |
1724370600 | 0.0129 | -0.0004 | -3.01 | 0.0133 | 0.0141 | 0.012 | 629519 |
1724284200 | 0.0133 | -0.0006 | -4.32 | 0.0139 | 0.0148 | 0.0133 | 248310 |
1724197800 | 0.0139 | -0.0008 | -5.44 | 0.0143 | 0.015 | 0.0137 | 208140 |
1724111400 | 0.0147 | 0 | 0.00 | 0.0146 | 0.0147 | 0.014 | 113567 |
1724025000 | 0.0147 | 0.0005 | 3.52 | 0.0142 | 0.0151 | 0.0142 | 97283 |
1723938600 | 0.0142 | -0.0005 | -3.40 | 0.0147 | 0.0157 | 0.0142 | 119746 |
1723852200 | 0.0147 | -0.0003 | -2.00 | 0.015 | 0.0152 | 0.0139 | 130711 |
1723765800 | 0.015 | -0.0004 | -2.60 | 0.0154 | 0.0157 | 0.0141 | 456861 |
1723679400 | 0.0154 | -0.0012 | -7.23 | 0.0166 | 0.0166 | 0.0154 | 193532 |
1723593000 | 0.0166 | 0.0001 | 0.61 | 0.0165 | 0.0172 | 0.0163 | 157088 |
1723506600 | 0.0165 | -0.0001 | -0.60 | 0.0171 | 0.0171 | 0.0164 | 157822 |
1723420200 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0171 | 0.0163 | 155165 |
1723333800 | 0.0166 | 0.0001 | 0.61 | 0.0165 | 0.0174 | 0.0163 | 32725 |
1723247400 | 0.0165 | -0.0007 | -4.07 | 0.0172 | 0.0175 | 0.0165 | 83461 |
1723161000 | 0.0172 | -0.0003 | -1.71 | 0.0175 | 0.0175 | 0.0166 | 101347 |
1723074600 | 0.0175 | -0.0008 | -4.37 | 0.0182 | 0.0189 | 0.0173 | 300427 |
1722988200 | 0.0183 | 0.0018 | 10.91 | 0.0165 | 0.019 | 0.0164 | 284421 |
1722901800 | 0.0165 | 0.0012 | 7.84 | 0.0172 | 0.0177 | 0.0139 | 923801 |
1722815400 | 0.0153 | -0.0009 | -5.56 | 0.0162 | 0.0173 | 0.0149 | 515237 |
1722729000 | 0.0162 | -0.0019 | -10.50 | 0.0174 | 0.0177 | 0.0156 | 241495 |
1722642600 | 0.0181 | 0.0006 | 3.43 | 0.0175 | 0.0183 | 0.0171 | 119394 |