Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007759 | Gate.io | 2530881.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.627,35 | 1743481334 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 80.3721056919 | 18 Minutes vor |
| 0.00779 | Kucoin | 576018.0137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.467,49 | 1743482066 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 18.2923558719 | 6 Minutes vor |
| 0.0077 | Kraken | 42055.5013567 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 323,83 | 1743476246 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 1.33553843611 | 2 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 0.0005 | 6.94444444444 | 0.0071 | 0.0101 | 476836.213633 | CX |
| 4 | 0.0081 | -0.0004 | -4.93827160494 | 0.0067 | 0.0101 | 401030.28176 | CX |
| 12 | 0.0139 | -0.0062 | -44.6043165468 | 0.0067 | 0.0144 | 517212.854558 | CX |
| 26 | 0.0098 | -0.0021 | -21.4285714286 | 0.0067 | 0.0223 | 861662.209266 | CX |
| 52 | 0.0417 | -0.034 | -81.5347721823 | 0.0067 | 0.0443 | 632247.986805 | CX |
| 156 | 0.5775 | -0.5698 | -98.6666666667 | 0.0001 | 1.5 | 401783.492861 | CX |
| 260 | 0.5775 | -0.5698 | -98.6666666667 | 0.0001 | 1.5 | 401783.492861 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0074 | 1001066 |
| 1743378600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0081 | 0.0074 | 301845 |
| 1743292200 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0078 | 0.0073 | 139758 |
| 1743205800 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0077 | 0.0072 | 395813 |
| 1743119400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0077 | 0.0074 | 123299 |
| 1743033000 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.0101 | 0.0073 | 1259524 |
| 1742946600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.0071 | 116545 |
| 1742860200 | 0.0072 | 0.0002 | 2.86 | 0.0069 | 0.0075 | 0.0068 | 647226 |
| 1742773800 | 0.007 | 0 | 0.00 | 0.007 | 0.0073 | 0.0068 | 186584 |
| 1742687400 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0073 | 0.0069 | 218937 |
| 1742601000 | 0.0072 | -0.0006 | -7.69 | 0.0078 | 0.0078 | 0.0067 | 893616 |
| 1742514600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0074 | 51520 |
| 1742428200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0077 | 8528 |
| 1742341800 | 0.0077 | 0.0002 | 2.67 | 0.0075 | 0.0077 | 0.0075 | 6888 |
| 1742255400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1385245 |
| 1742169000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0078 | 0.0075 | 50759 |
| 1742082600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0077 | 0.0074 | 9217 |
| 1741996200 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0076 | 0.0073 | 44485 |
| 1741909800 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0076 | 0.0071 | 215008 |
| 1741823400 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0076 | 0.0072 | 189437 |
| 1741737000 | 0.0076 | -0.0003 | -3.80 | 0.0079 | 0.0079 | 0.0074 | 276747 |
| 1741650600 | 0.0079 | 0.0003 | 3.95 | 0.0079 | 0.0081 | 0.0075 | 1485347 |
| 1741564200 | 0.0076 | -0.0004 | -5.00 | 0.008 | 0.008 | 0.0076 | 208944 |
| 1741477800 | 0.008 | 0.0003 | 3.90 | 0.0077 | 0.008 | 0.0077 | 54525 |
| 1741391400 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.0079 | 0.0076 | 1439121 |
| 1741305000 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.0081 | 0.0076 | 220339 |
| 1741218600 | 0.008 | 0 | 0.00 | 0.008 | 0.0083 | 0.0078 | 176009 |
| 1741132200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0083 | 0.0079 | 122504 |
| 1741045800 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0082 | 0.0079 | 1639596 |
| 1740959400 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.0079 | 700060 |
| 1740873000 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.008 | 0.0077 | 78782 |
| 1740786600 | 0.0079 | 0.0002 | 2.60 | 0.0077 | 0.0079 | 0.0074 | 521783 |
| 1740700200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0078 | 0.0074 | 300084 |
| 1740613800 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0077 | 117786 |
| 1740527400 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0082 | 0.0074 | 1511382 |
| 1740441000 | 0.0081 | 0 | 0.00 | 0.0079 | 0.0082 | 0.0079 | 1524785 |
| 1740354600 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 131468 |
| 1740268200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0078 | 116102 |
| 1740181800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0081 | 0.0078 | 196919 |
| 1740095400 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.008 | 0.0075 | 540120 |
| 1740009000 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0082 | 0.0077 | 259123 |
| 1739922600 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0085 | 0.008 | 98469 |
| 1739836200 | 0.0083 | -0.0003 | -3.49 | 0.0085 | 0.0086 | 0.0083 | 1398867 |
| 1739749800 | 0.0086 | -0.0008 | -8.51 | 0.0094 | 0.0095 | 0.0086 | 458322 |
| 1739663400 | 0.0094 | -0.0005 | -5.05 | 0.0101 | 0.0101 | 0.0091 | 216679 |
| 1739577000 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0101 | 0.0097 | 86103 |
| 1739490600 | 0.0098 | -0.0003 | -2.97 | 0.0101 | 0.0101 | 0.0096 | 213741 |
| 1739404200 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0102 | 0.0097 | 133620 |
| 1739317800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0097 | 34356 |
| 1739231400 | 0.0099 | 0.0003 | 3.13 | 0.0099 | 0.0099 | 0.0096 | 1244284 |
| 1739145000 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.01 | 0.0096 | 74301 |
| 1739058600 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.01 | 0.0095 | 254546 |
| 1738972200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.01 | 0.0097 | 87835 |
| 1738885800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0097 | 80364 |
| 1738799400 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0103 | 0.0098 | 93720 |
| 1738713000 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0103 | 0.0098 | 211899 |
| 1738626600 | 0.0098 | 0.0002 | 2.08 | 0.0102 | 0.0102 | 0.0094 | 1348975 |
| 1738540200 | 0.0096 | -0.0008 | -7.69 | 0.0104 | 0.0106 | 0.0083 | 1509684 |
| 1738453800 | 0.0104 | -0.0003 | -2.80 | 0.0107 | 0.0107 | 0.0103 | 309669 |
| 1738367400 | 0.0107 | 0.0004 | 3.88 | 0.0103 | 0.0108 | 0.0103 | 248837 |
| 1738281000 | 0.0103 | -0.0007 | -6.36 | 0.011 | 0.011 | 0.0103 | 663080 |
| 1738194600 | 0.011 | 0.0003 | 2.80 | 0.0107 | 0.011 | 0.0105 | 328005 |
| 1738108200 | 0.0107 | 0 | 0.00 | 0.0104 | 0.0107 | 0.0102 | 281244 |
| 1738021800 | 0.0107 | 0.0002 | 1.90 | 0.0138 | 0.0138 | 0.0101 | 1989287 |
| 1737935400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0108 | 0.0104 | 347516 |
| 1737849000 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0109 | 0.0104 | 398494 |
| 1737762600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0108 | 0.0103 | 741327 |
| 1737676200 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0108 | 0.0105 | 296260 |
| 1737589800 | 0.0107 | -0.0001 | -0.93 | 0.0108 | 0.0108 | 0.0105 | 513034 |
| 1737503400 | 0.0108 | 0.0002 | 1.89 | 0.0107 | 0.0109 | 0.0103 | 1650046 |
| 1737417000 | 0.0106 | -0.0025 | -19.08 | 0.0138 | 0.0138 | 0.0102 | 1879444 |
| 1737330600 | 0.0131 | -0.0009 | -6.43 | 0.014 | 0.0142 | 0.0124 | 1964487 |
| 1737244200 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.0144 | 0.0139 | 231438 |
| 1737157800 | 0.0141 | 0.0003 | 2.17 | 0.0138 | 0.0142 | 0.0137 | 828023 |
| 1737071400 | 0.0138 | 0.0003 | 2.22 | 0.0136 | 0.0141 | 0.0133 | 800427 |
| 1736985000 | 0.0135 | 0.0001 | 0.75 | 0.0134 | 0.0139 | 0.0134 | 315472 |
| 1736898600 | 0.0134 | 0.0001 | 0.75 | 0.0133 | 0.0136 | 0.0132 | 264624 |
| 1736812200 | 0.0133 | 0 | 0.00 | 0.0132 | 0.0136 | 0.0132 | 391747 |
| 1736725800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0136 | 0.0132 | 430269 |
| 1736639400 | 0.0133 | 0.0001 | 0.76 | 0.0132 | 0.0135 | 0.0131 | 330106 |
| 1736553000 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0135 | 0.013 | 370634 |
| 1736466600 | 0.0132 | -0.0001 | -0.75 | 0.0133 | 0.0134 | 0.0129 | 222021 |
| 1736380200 | 0.0133 | -0.0002 | -1.48 | 0.0135 | 0.0135 | 0.0132 | 186923 |
| 1736293800 | 0.0135 | -0.0004 | -2.88 | 0.0139 | 0.0141 | 0.0133 | 1050832 |
| 1736207400 | 0.0139 | 0.0004 | 2.96 | 0.0135 | 0.0141 | 0.0134 | 646144 |
| 1736121000 | 0.0135 | -0.0001 | -0.74 | 0.0136 | 0.0138 | 0.0134 | 291015 |
| 1736034600 | 0.0136 | 0.0002 | 1.49 | 0.0134 | 0.0139 | 0.013 | 803437 |
| 1735948200 | 0.0134 | 0.0004 | 3.08 | 0.013 | 0.0136 | 0.013 | 871682 |
| 1735861800 | 0.013 | 0 | 0.00 | 0.013 | 0.0133 | 0.0126 | 541904 |
| 1735775400 | 0.013 | -0.0003 | -2.26 | 0.0132 | 0.0133 | 0.0127 | 419386 |
|
MV/BTC 0 BTC
-
|
MV/EUR 0 €
-
|
|
MV/USD $ 0,007700
+0,00%
|
MV/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
