Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | MTR/ETH | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTR/ETH | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26202804 | -0.03270117 | -12.4800269467 | 0.21453099 | 0.27313008 | 0 | CX |
| 4 | 0.32340747 | -0.0940806 | -29.0904226795 | 0.21453099 | 0.34450208 | 0 | CX |
| 12 | 0.41350026 | -0.18417339 | -44.5400904947 | 0.21453099 | 0.4517452 | 0 | CX |
| 26 | 0.29544548 | -0.06611861 | -22.3792931271 | 0.21453099 | 0.49666395 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.57076861 | 0.00103637 | CX |
| 156 | 0.41041056 | -0.18108369 | -44.1225708227 | 0.02108495 | 0.57076861 | 0.0095508 | CX |
| 260 | 1.20332807 | -0.9740012 | -80.9422820162 | 0.02108495 | 1.23101691 | 0.04102352 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.22549753 | -0.005095 | -2.21 | 0.23100983 | 0.23164019 | 0.22066277 | 0 |
| 1741823400 | 0.23059242 | -0.001874 | -0.81 | 0.23226571 | 0.23631887 | 0.22189445 | 0 |
| 1741737000 | 0.23246655 | 0.0047912 | 2.10 | 0.22500873 | 0.23726743 | 0.21453099 | 0 |
| 1741650600 | 0.22767535 | -0.015415 | -6.34 | 0.26202804 | 0.27313008 | 0.21916128 | 0 |
| 1741564200 | 0.24309068 | -0.022354 | -8.42 | 0.26620219 | 0.26728505 | 0.24144401 | 0 |
| 1741477800 | 0.2654448 | 0.00688071 | 2.66 | 0.25854716 | 0.26991175 | 0.25482187 | 0 |
| 1741391400 | 0.25856409 | -0.008029 | -3.01 | 0.26202804 | 0.27313008 | 0.2558273 | 0 |
| 1741305000 | 0.26659299 | -0.005484 | -2.02 | 0.27117851 | 0.28066776 | 0.26375336 | 0 |
| 1741218600 | 0.27207747 | 0.00945658 | 3.60 | 0.26202804 | 0.27451784 | 0.26075401 | 0 |
| 1741132200 | 0.26262089 | 0.00192737 | 0.74 | 0.25934448 | 0.26856513 | 0.24344881 | 0 |
| 1741045800 | 0.26069352 | -0.043714 | -14.36 | 0.30441204 | 0.30534488 | 0.25387452 | 0 |
| 1740959400 | 0.30440721 | 0.03720564 | 13.92 | 0.26794324 | 0.30846642 | 0.26347871 | 0 |
| 1740873000 | 0.26720157 | -0.003107 | -1.15 | 0.26998434 | 0.27564183 | 0.25957436 | 0 |
| 1740786600 | 0.27030859 | -0.008268 | -2.97 | 0.27905738 | 0.27939131 | 0.25158176 | 0 |
| 1740700200 | 0.27857705 | -0.003251 | -1.15 | 0.28330171 | 0.28766582 | 0.27067277 | 0 |
| 1740613800 | 0.28182805 | -0.02038 | -6.74 | 0.30172607 | 0.30267584 | 0.2738294 | 0 |
| 1740527400 | 0.30220761 | -0.002208 | -0.73 | 0.30441204 | 0.30590385 | 0.28387883 | 0 |
| 1740441000 | 0.30441567 | -0.03666 | -10.75 | 0.31559152 | 0.33102622 | 0.30210598 | 0 |
| 1740354600 | 0.34107564 | 0.00639311 | 1.91 | 0.334495 | 0.34358014 | 0.3323075 | 0 |
| 1740268200 | 0.33468253 | 0.01276444 | 3.97 | 0.32198584 | 0.33816705 | 0.32129136 | 0 |
| 1740181800 | 0.32191809 | -0.009852 | -2.97 | 0.33133232 | 0.34384027 | 0.31677117 | 0 |
| 1740095400 | 0.3317703 | 0.0033006 | 1.00 | 0.32863303 | 0.33486765 | 0.32778247 | 0 |
| 1740009000 | 0.3284697 | 0.00600232 | 1.86 | 0.32303846 | 0.33098387 | 0.32138089 | 0 |
| 1739922600 | 0.32246738 | -0.009113 | -2.75 | 0.33189855 | 0.33274185 | 0.31541246 | 0 |
| 1739836200 | 0.33158035 | 0.00968888 | 3.01 | 0.31559152 | 0.34450208 | 0.31160369 | 0 |
| 1739749800 | 0.32189147 | -0.003635 | -1.12 | 0.32593133 | 0.32975824 | 0.32141235 | 0 |
| 1739663400 | 0.32552601 | -0.004294 | -1.30 | 0.32982962 | 0.33140854 | 0.32392652 | 0 |
| 1739577000 | 0.32981994 | 0.00599505 | 1.85 | 0.32340747 | 0.3373431 | 0.32245528 | 0 |
| 1739490600 | 0.32382489 | -0.007097 | -2.14 | 0.33092337 | 0.33344723 | 0.31620373 | 0 |
| 1739404200 | 0.33092216 | 0.0157904 | 5.01 | 0.31559152 | 0.33771696 | 0.30965454 | 0 |
| 1739317800 | 0.31513176 | -0.006566 | -2.04 | 0.3223839 | 0.32959006 | 0.31265388 | 0 |
| 1739231400 | 0.32169789 | 0.00341071 | 1.07 | 0.34537563 | 0.34537563 | 0.31823273 | 0 |
| 1739145000 | 0.31828718 | -0.000808 | -0.25 | 0.31838518 | 0.3244613 | 0.30716336 | 0 |
| 1739058600 | 0.31909539 | 0.00150995 | 0.48 | 0.31736765 | 0.32214192 | 0.31335563 | 0 |
| 1738972200 | 0.31758544 | -0.006521 | -2.01 | 0.32616 | 0.33856026 | 0.31070957 | 0 |
| 1738885800 | 0.3241068 | -0.01309 | -3.88 | 0.33753911 | 0.34550751 | 0.32266944 | 0 |
| 1738799400 | 0.33719671 | 0.0079793 | 2.42 | 0.33009459 | 0.34153178 | 0.32836565 | 0 |
| 1738713000 | 0.32921741 | -0.019462 | -5.58 | 0.34886982 | 0.34970344 | 0.31902643 | 0 |
| 1738626600 | 0.34867987 | 0.00445244 | 1.29 | 0.34537563 | 0.35284313 | 0.30147199 | 0 |
| 1738540200 | 0.34422743 | -0.034099 | -9.01 | 0.37772836 | 0.38238526 | 0.33372792 | 0 |
| 1738453800 | 0.37832605 | -0.019502 | -4.90 | 0.39936137 | 0.40263173 | 0.37551061 | 0 |
| 1738367400 | 0.39782842 | 0.00428909 | 1.09 | 0.39353086 | 0.41580149 | 0.38892235 | 0 |
| 1738281000 | 0.39353933 | 0.01625138 | 4.31 | 0.37629825 | 0.39719686 | 0.37420997 | 0 |
| 1738194600 | 0.37728795 | 0.00572041 | 1.54 | 0.37391475 | 0.38317412 | 0.37039636 | 0 |
| 1738108200 | 0.37156754 | -0.011625 | -3.03 | 0.38717767 | 0.38970274 | 0.36801891 | 0 |
| 1738021800 | 0.38319226 | -0.008451 | -2.16 | 0.39891854 | 0.41289652 | 0.36732201 | 0 |
| 1737935400 | 0.39164342 | -0.010409 | -2.59 | 0.40091488 | 0.40647679 | 0.39164342 | 0 |
| 1737849000 | 0.40205218 | 0.00133451 | 0.33 | 0.40052166 | 0.40522938 | 0.39607286 | 0 |
| 1737762600 | 0.40071767 | -0.002246 | -0.56 | 0.4038755 | 0.41333208 | 0.39647697 | 0 |
| 1737676200 | 0.40296324 | 0.0103882 | 2.65 | 0.39245284 | 0.4047055 | 0.38615894 | 0 |
| 1737589800 | 0.39257504 | -0.009322 | -2.32 | 0.4032149 | 0.40714828 | 0.39089812 | 0 |
| 1737503400 | 0.40189732 | 0.00743484 | 1.88 | 0.39538927 | 0.40698858 | 0.38783102 | 0 |
| 1737417000 | 0.39446248 | 0.00439677 | 1.13 | 0.39891854 | 0.41503199 | 0.37862126 | 0 |
| 1737330600 | 0.39006571 | -0.010513 | -2.62 | 0.39891854 | 0.41659034 | 0.37862126 | 0 |
| 1737244200 | 0.40057853 | -0.020487 | -4.87 | 0.42061689 | 0.42286609 | 0.39110501 | 0 |
| 1737157800 | 0.42106576 | 0.0215955 | 5.41 | 0.400074 | 0.42655629 | 0.400074 | 0 |
| 1737071400 | 0.39947026 | -0.016828 | -4.04 | 0.4168178 | 0.41801561 | 0.39528037 | 0 |
| 1736985000 | 0.41629876 | 0.02605157 | 6.68 | 0.3898576 | 0.42036402 | 0.38551769 | 0 |
| 1736898600 | 0.39024719 | 0.01161746 | 3.07 | 0.37925041 | 0.39346068 | 0.37840711 | 0 |
| 1736812200 | 0.37862973 | -0.0161 | -4.08 | 0.39517148 | 0.40040914 | 0.3565176 | 0 |
| 1736725800 | 0.39472987 | -0.003078 | -0.77 | 0.39710974 | 0.39884111 | 0.39041537 | 0 |
| 1736639400 | 0.39780786 | 0.00183663 | 0.46 | 0.39517148 | 0.40131415 | 0.38991689 | 0 |
| 1736553000 | 0.39597123 | 0.0072594 | 1.87 | 0.40605695 | 0.41648145 | 0.38717646 | 0 |
| 1736466600 | 0.38871183 | -0.014175 | -3.52 | 0.40203283 | 0.40588999 | 0.38328543 | 0 |
| 1736380200 | 0.40288702 | -0.005712 | -1.40 | 0.4090696 | 0.4128699 | 0.38873482 | 0 |
| 1736293800 | 0.40859895 | -0.037403 | -8.39 | 0.44636719 | 0.44774527 | 0.40632555 | 0 |
| 1736207400 | 0.4460018 | 0.00564539 | 1.28 | 0.40605695 | 0.4517452 | 0.40087374 | 0 |
| 1736121000 | 0.44035641 | -0.002138 | -0.48 | 0.44228257 | 0.44392803 | 0.43572007 | 0 |
| 1736034600 | 0.4424943 | 0.00632415 | 1.45 | 0.43637826 | 0.44398732 | 0.43252352 | 0 |
| 1735948200 | 0.43617015 | 0.01916844 | 4.60 | 0.41762602 | 0.43888275 | 0.41450206 | 0 |
| 1735861800 | 0.41700171 | 0.01158237 | 2.86 | 0.40605695 | 0.42234463 | 0.40087374 | 0 |
| 1735775400 | 0.40541934 | 0.00217298 | 0.54 | 0.40359602 | 0.40733098 | 0.40070194 | 0 |
| 1735689000 | 0.40324636 | -0.002461 | -0.61 | 0.40605695 | 0.41648145 | 0.40087374 | 0 |
| 1735602600 | 0.40570729 | -0.000208 | -0.05 | 0.40303341 | 0.41506103 | 0.3992924 | 0 |
| 1735516200 | 0.4059154 | -0.004864 | -1.18 | 0.41073927 | 0.41206895 | 0.40207638 | 0 |
| 1735429800 | 0.41077919 | 0.00844873 | 2.10 | 0.40283136 | 0.41197941 | 0.40214898 | 0 |
| 1735343400 | 0.40233046 | -0.000554 | -0.14 | 0.40303341 | 0.41506103 | 0.39988767 | 0 |
| 1735257000 | 0.4028846 | -0.019621 | -4.64 | 0.42421634 | 0.42476443 | 0.39958883 | 0 |
| 1735170600 | 0.42250554 | -0.00018 | -0.04 | 0.4218643 | 0.42838808 | 0.41646693 | 0 |
| 1735084200 | 0.42268582 | 0.0093985 | 2.27 | 0.41320625 | 0.42744194 | 0.4063437 | 0 |
| 1734997800 | 0.41328732 | 0.01727738 | 4.36 | 0.41350026 | 0.41847779 | 0.37694676 | 0 |
| 1734911400 | 0.39600994 | -0.007408 | -1.84 | 0.40520639 | 0.41044889 | 0.39293559 | 0 |
| 1734825000 | 0.40341816 | -0.015936 | -3.80 | 0.42028296 | 0.42989924 | 0.39840797 | 0 |
| 1734738600 | 0.41935375 | 0.00310823 | 0.75 | 0.41350026 | 0.42216435 | 0.37694676 | 0 |
| 1734652200 | 0.41624552 | -0.022441 | -5.12 | 0.43784345 | 0.4496073 | 0.40356698 | 0 |
| 1734565800 | 0.43868675 | -0.030735 | -6.55 | 0.47036556 | 0.4722034 | 0.43831773 | 0 |
| 1734479400 | 0.46942184 | -0.014129 | -2.92 | 0.48105261 | 0.48892542 | 0.46579819 | 0 |
| 1734393000 | 0.48355105 | 0.00528968 | 1.11 | 0.46377402 | 0.49666395 | 0.45679169 | 0 |
| 1734306600 | 0.47826137 | 0.0105709 | 2.26 | 0.46847448 | 0.47826137 | 0.46403899 | 0 |
| 1734220200 | 0.46769047 | -0.004478 | -0.95 | 0.47310719 | 0.47706357 | 0.46284603 | 0 |
|
MTRRR/BTC 0 BTC
-
|
MTRRR/EUR 0 €
-
|
|
MTRRR/USD $ 0,229327
+1,74%
|
MTRRR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
