MetalMTL

US$ 1,21

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 257

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,800

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

15:38:06

Volumen (24 Stunden)

$ 4.822.801

Letzte Handelsgröße

10,52

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 80.572.554

Genesis-Datum

09.6.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 1,19-3,78

Umlaufendes Angebot 83.171.865 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.986	Binance	1534872.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.510.342,60	1739781144	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	90.7479243106	Kürzlich
0.93942	Bitvavo	69679.5420203	/cdn/crypto/logos/exchanges/BITV.png	€ 66.573,00	1739781144	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	4.11973961432	Kürzlich
1.033E-5	Binance	52256.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,532852	1739781143	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.08961217224	Kürzlich
0.9911	Kucoin	24076.5779	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.795,44	1739780856	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.42350579346	Kürzlich
0.9914	Gate.io	10344.51	/cdn/crypto/logos/exchanges/GATE.png	$ 10.204,14	1739779891	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.611609755203	21 Minutes vor
1.018E-5	Kucoin	127.3645	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001256	1739780856	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.00753031034497	Kürzlich
1.01	LATOKEN	1.17	/cdn/crypto/logos/exchanges/LATK.png	$ 1,14	1739780639	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	6.91751869917E-5	8 Minutes vor
1.044E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000142	1739780904	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	8.86861371689E-6	Kürzlich
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739750536	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	9	https://pro.coinbase.com/trade/MTL-USD	0	9 Stundes vor
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	9 Stundes vor
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	9 Stundes vor
1.024E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739781061	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Kürzlich
1.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750628	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mtl_usdt	0	8 Stundes vor
0.00035872	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	17	https://exchange.latoken.com/exchange/MTL-ETH	0	9 Stundes vor
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750535	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	18	https://www.binance.com/en/trade/MTL_ETH	0	9 Stundes vor
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750521	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	1.21	2397.15	CX
4	1.27	-0.06	-4.72440944882	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2358.2772973	CX
52	1.62	-0.41	-25.3086419753	1.19	3.78	32152.4720436	CX
156	1.69261038	-0.48261038	-28.512786268	0.56	3.78	178008.144266	CX
260	0.390438	0.819562	209.90835933	0.04909392	16405.353882	969034.788973	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0