Maple TokenMPLL

US$ 12,03

-0,170

(

-1,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 538

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,03

Börse

GDAX

Angebot

US$ 12,04

Letzter Handelszeitpunkt

11:01:31

Volumen (24 Stunden)

$ 430.156

Letzte Handelsgröße

9,57

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 12,03

Vollständig verwässerte Marktkapitalisierung

US$ 120.300.000

Genesis-Datum

20.4.2021

Tagesbereich 11,80-12,20

52-Wochen-Bereich 4,28-38,98

Umlaufendes Angebot 1.136.443 / 10.000.000

11.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.03	Coinbase	10353.669	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124.063,38	1738753295	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Kürzlich
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738713728	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	11 Stundes vor
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738713728	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	11 Stundes vor
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738713740	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	11 Stundes vor
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738713731	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713726	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	11 Stundes vor
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738713732	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	11 Stundes vor
15.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738713726	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	11 Stundes vor
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	11 Stundes vor
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738627411	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.43	-1.4	-10.4244229337	9.17	13.8	30580.8041429	CX
4	14.55	-2.52	-17.3195876289	9.17	23.12	42861.6346071	CX
12	27.96	-15.93	-56.974248927	9.17	30.81	80819.2053095	CX
26	9.69	2.34	24.1486068111	9.17	38.98	60322.0383838	CX
52	12	0.03	0.25	4.28	38.98	56998.0400872	CX
156	15.03	-3	-19.9600798403	2.48	69	44773.9047629	CX
260	11.07247061	0.95752939	8.64783862361	2.48	76.7654108	37246.839273	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334
1735257000	17.04	-0.49	-2.80	17.53	17.58	16.94	11047
1735170600	17.53	-0.77	-4.21	18.21	18.21	17.47	13733
1735084200	18.3	0.75	4.27	17.48	18.4	17.2	14298
1734997800	17.55	1.11	6.75	16.6	17.8	16.56	71654
1734911400	16.44	-0.37	-2.20	16.78	17.37	16.37	14420
1734825000	16.81	-1.44	-7.89	18.24	18.5	16.72	23742
1734738600	18.25	-0.26	-1.40	18.5	18.69	16.2	112226
1734652200	18.51	-1.34	-6.75	19.74	20.74	18.37	55226
1734565800	19.85	0.15	0.76	19.81	22.23	18.85	113073
1734479400	19.7	-1.33	-6.32	21.34	23	19.57	389209
1734393000	21.03	2.6	14.11	18.5	21.72	17.77	220414
1734306600	18.43	-0.45	-2.38	18.84	19.08	17.72	58580
1734220200	18.88	-0.83	-4.21	19.76	19.98	18.78	55023
1734133800	19.71	-0.9	-4.37	20.66	21.22	19.47	88603
1734047400	20.61	-1.75	-7.83	22.6	23.74	19.77	143004
1733961000	22.36	0.97	4.53	21.48	23.66	20.54	84009
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937