Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maple Token | MPLLUSD | Crypto | 15.103.333 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,110 | -0,82% | 13,29 | 13,26 | 13,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,37 | 13,48 | 13,10 | 13,40 | 4,00 - 30,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 11:31:14 | 0,231000 | 13,29 | USD |
MPLLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,15 | 14,26 | 11,12 | 65.511,55 | -0,860 | -6,08% |
1 Monat | 20,42 | 22,67 | 11,12 | 67.837,61 | -7,13 | -34,92% |
3 Monate | 12,57 | 30,00 | 10,54 | 71.443,71 | 0,720 | 5,73% |
6 Monate | 7,12 | 30,00 | 6,90 | 59.085,88 | 6,17 | 86,66% |
1 Jahr | 6,55 | 30,00 | 4,00 | 41.662,20 | 6,74 | 102,90% |
3 Jahre | 11,07 | 76,77 | 2,48 | 37.802,51 | 2,22 | 20,03% |
5 Jahre | 11,07 | 76,77 | 2,48 | 37.802,51 | 2,22 | 20,03% |
MPLLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,26 | 1,33 | 11,15% | 11,93 | 13,49 | 11,91 | 53.374,00 |
02 Mai 2024 | 11,93 | 0,040 | 0,34% | 11,90 | 12,00 | 11,12 | 48.156,00 |
01 Mai 2024 | 11,89 | -0,630 | -5,03% | 12,50 | 13,77 | 11,62 | 61.876,00 |
30 Apr 2024 | 12,52 | -0,040 | -0,32% | 12,74 | 12,74 | 11,98 | 145.144,00 |
29 Apr 2024 | 12,56 | -0,370 | -2,86% | 12,81 | 13,04 | 12,53 | 41.533,00 |
28 Apr 2024 | 12,93 | -0,140 | -1,07% | 13,02 | 13,33 | 12,28 | 67.982,00 |
27 Apr 2024 | 13,07 | -1,08 | -7,63% | 14,15 | 14,26 | 13,02 | 40.512,00 |
26 Apr 2024 | 14,15 | -0,350 | -2,41% | 14,11 | 14,33 | 13,67 | 35.079,00 |
25 Apr 2024 | 14,50 | 0,020 | 0,14% | 14,44 | 15,54 | 14,00 | 33.774,00 |
24 Apr 2024 | 14,48 | -0,650 | -4,30% | 15,29 | 15,84 | 14,10 | 83.967,00 |
23 Apr 2024 | 15,13 | -0,580 | -3,69% | 15,88 | 16,08 | 14,73 | 100.899,00 |
22 Apr 2024 | 15,71 | -1,32 | -7,75% | 17,01 | 17,07 | 15,65 | 32.159,00 |
21 Apr 2024 | 17,03 | 1,40 | 8,96% | 15,63 | 17,20 | 15,45 | 36.329,00 |
20 Apr 2024 | 15,63 | -0,410 | -2,56% | 16,00 | 16,43 | 15,28 | 43.325,00 |
19 Apr 2024 | 16,04 | 0,170 | 1,07% | 15,78 | 16,44 | 15,12 | 29.436,00 |
18 Apr 2024 | 15,87 | -0,640 | -3,88% | 16,30 | 17,58 | 15,49 | 58.566,00 |
17 Apr 2024 | 16,51 | 0,790 | 5,03% | 15,69 | 16,81 | 15,03 | 61.441,00 |
16 Apr 2024 | 15,72 | -3,17 | -16,78% | 18,94 | 19,09 | 15,55 | 97.285,00 |
15 Apr 2024 | 18,89 | 3,14 | 19,94% | 15,76 | 19,18 | 15,11 | 76.569,00 |
14 Apr 2024 | 15,75 | -2,41 | -13,27% | 18,13 | 18,17 | 13,65 | 130.963,00 |
13 Apr 2024 | 18,16 | -2,14 | -10,54% | 20,14 | 20,58 | 16,86 | 89.686,00 |
12 Apr 2024 | 20,30 | -0,700 | -3,33% | 21,02 | 22,35 | 19,83 | 70.024,00 |
11 Apr 2024 | 21,00 | 1,57 | 8,08% | 19,43 | 21,96 | 18,64 | 81.356,00 |
10 Apr 2024 | 19,43 | -1,67 | -7,91% | 21,02 | 21,48 | 19,04 | 64.072,00 |
09 Apr 2024 | 21,10 | -0,700 | -3,21% | 21,74 | 22,67 | 20,86 | 76.390,00 |
08 Apr 2024 | 21,80 | 3,06 | 16,33% | 18,63 | 22,37 | 18,37 | 104.410,00 |
07 Apr 2024 | 18,74 | 0,050 | 0,27% | 18,67 | 19,21 | 17,76 | 81.932,00 |
06 Apr 2024 | 18,69 | -1,74 | -8,52% | 20,42 | 20,58 | 18,60 | 53.200,00 |
05 Apr 2024 | 20,43 | -0,260 | -1,26% | 20,72 | 22,09 | 19,61 | 84.303,00 |
04 Apr 2024 | 20,69 | -0,980 | -4,52% | 21,85 | 23,17 | 20,22 | 76.345,00 |