Maple TokenMPLL

US$ 13,51

0,010

(

0,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 572

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,48

Börse

GDAX

Angebot

US$ 13,51

Letzter Handelszeitpunkt

07:16:33

Volumen (24 Stunden)

$ 394.007

Letzte Handelsgröße

0,325

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 13,51

Vollständig verwässerte Marktkapitalisierung

US$ 135.100.000

Genesis-Datum

20.4.2021

Tagesbereich 13,49-13,69

52-Wochen-Bereich 4,28-38,98

Umlaufendes Angebot 1.136.443 / 10.000.000

11.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.51	Coinbase	4489.046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.098,36	1738046916	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	28 Minutes vor
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738022527	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	7 Stundes vor
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738022527	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	7 Stundes vor
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	7 Stundes vor
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	7 Stundes vor
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	7 Stundes vor
10.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	7 Stundes vor
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	7 Stundes vor
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737936211	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.33	1.18	9.5701540957	11.78	23.12	47795.6681429	CX
4	16.1	-2.59	-16.0869565217	11.78	23.12	51492.9821429	CX
12	18.95	-5.44	-28.7071240106	11.78	38.98	90662.1473095	CX
26	19.51	-6	-30.7534597642	9.45	38.98	61642.1174162	CX
52	12.51	1	7.99360511591	4.28	38.98	57073.1008638	CX
156	14.49	-0.98	-6.76328502415	2.48	69	44769.7289501	CX
260	11.07247061	2.43752939	22.0143225108	2.48	76.7654108	37292.8854058	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334
1735257000	17.04	-0.49	-2.80	17.53	17.58	16.94	11047
1735170600	17.53	-0.77	-4.21	18.21	18.21	17.47	13733
1735084200	18.3	0.75	4.27	17.48	18.4	17.2	14298
1734997800	17.55	1.11	6.75	16.6	17.8	16.56	71654
1734911400	16.44	-0.37	-2.20	16.78	17.37	16.37	14420
1734825000	16.81	-1.44	-7.89	18.24	18.5	16.72	23742
1734738600	18.25	-0.26	-1.40	18.5	18.69	16.2	112226
1734652200	18.51	-1.34	-6.75	19.74	20.74	18.37	55226
1734565800	19.85	0.15	0.76	19.81	22.23	18.85	113073
1734479400	19.7	-1.33	-6.32	21.34	23	19.57	389209
1734393000	21.03	2.6	14.11	18.5	21.72	17.77	220414
1734306600	18.43	-0.45	-2.38	18.84	19.08	17.72	58580
1734220200	18.88	-0.83	-4.21	19.76	19.98	18.78	55023
1734133800	19.71	-0.9	-4.37	20.66	21.22	19.47	88603
1734047400	20.61	-1.75	-7.83	22.6	23.74	19.77	143004
1733961000	22.36	0.97	4.53	21.48	23.66	20.54	84009
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516