88mph.appMPH

US$ 0,580462

-0,000198

(

-0,03%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2199

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,513211

Börse

GATE

Angebot

US$ 0,560423

Letzter Handelszeitpunkt

06:58:05

Volumen (24 Stunden)

$ 10

Letzte Handelsgröße

13,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,570955

Vollständig verwässerte Marktkapitalisierung

US$ 242.572

Genesis-Datum

19.11.2020

Tagesbereich 0,576379-0,581494

52-Wochen-Bereich 0,32367-5,68

Umlaufendes Angebot 1.194.036 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5209	Gate.io	3.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1,70	1735456140	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	1 Stunde vor
0.0001709	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735456140	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	1 Stunde vor
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735430535	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	8 Stundes vor
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735430521	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.53886858	0.04159327	7.71862965178	0.42210742	0.58192646	600.09457143	CX
4	0.59778533	-0.01732348	-2.89794331353	0.42210742	0.6604945	449.08714286	CX
12	0.36952045	0.2109414	57.0851762061	0.36359257	4.4918014	647.69590588	CX
26	0.47920314	0.10125871	21.1306440939	0.32367027	5.01860101	1262.35147283	CX
52	2.21021949	-1.62975764	-73.7373662378	0.32367027	5.679139	5102.32087338	CX
156	32.47684118	-31.89637933	-98.2126899387	0.32367027	103.04039838	4349.85494684	CX
260	0.01678409	0.56367776	3358.40525164	0.01536579	327.5553288	3215.87791602	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	0.58023113	0.04518715	8.45	0.53571011	0.58192646	0.53480263	13
1735343400	0.53504398	-0.000737	-0.14	0.53597881	0.55197388	0.53179541	0
1735257000	0.53578091	-0.026093	-4.64	0.56414918	0.56487806	0.53139799	0
1735170600	0.56187406	-0.00024	-0.04	0.56102129	0.56969702	0.55384354	0
1735084200	0.5621138	0.01249871	2.27	0.54950728	0.56843878	0.54038104	0
1734997800	0.54961509	0.02297652	4.36	0.42277375	0.55557482	0.42210742	4186
1734911400	0.52663857	-0.009852	-1.84	0.53886858	0.54584037	0.5225501	0
1734825000	0.53649047	-0.021192	-3.80	0.55891833	0.57170666	0.52982761	0
1734738600	0.55768261	0.00413352	0.75	0.54989827	0.56142032	0.50128716	0
1734652200	0.55354909	-0.029844	-5.12	0.58227135	0.59791566	0.53668838	0
1734565800	0.58339282	-0.040873	-6.55	0.62552127	0.62796534	0.58290208	0
1734479400	0.62426625	-0.01879	-2.92	0.63973357	0.65020333	0.6194473	0
1734393000	0.64305615	0.00703454	1.11	0.42277375	0.6604945	0.42210742	4186
1734306600	0.63602161	0.01405784	2.26	0.6230064	0.63602161	0.61710781	0
1734220200	0.62196377	-0.005955	-0.95	0.62916727	0.6344287	0.61552134	0
1734133800	0.62791868	0.00396779	0.64	0.62540703	0.63774967	0.62041591	0
1734047400	0.62395089	0.00699593	1.13	0.61686002	0.64117523	0.6117064	0
1733961000	0.61695496	0.03457902	5.94	0.58505975	0.61958728	0.57357471	0
1733874600	0.58237594	-0.014618	-2.45	0.59507256	0.60751495	0.56616848	0
1733788200	0.5969937	-0.045514	-7.08	0.42277375	0.63403127	0.42210742	4186
1733701800	0.64250748	-0.002315	-0.36	0.64417119	0.64569974	0.6331431	0
1733615400	0.64482284	-0.001466	-0.23	0.64425164	0.6474085	0.64030476	0
1733529000	0.64628863	0.03634731	5.96	0.60973055	0.6584028	0.60947471	0
1733442600	0.60994132	-0.006977	-1.13	0.61675544	0.63598943	0.60186575	0
1733356200	0.61691795	0.03414459	5.86	0.5825658	0.62692593	0.5825658	0
1733269800	0.58277336	-0.002838	-0.48	0.58520939	0.59056253	0.56641948	0
1733183400	0.58561164	-0.011752	-1.97	0.59688912	0.60484079	0.57504051	0
1733097000	0.59736377	0.00130007	0.22	0.59778533	0.60247878	0.5893783	0
1733010600	0.5960637	0.01762499	3.05	0.57709037	0.6007652	0.57540736	0
1732924200	0.57843871	0.02911792	5.30	0.57624565	0.58702434	0.56961174	0
1732837800	0.54932079	-0.012996	-2.31	0.56006953	0.56124458	0.54241012	0
1732751400	0.56231684	-0.025088	-4.27	0.58877027	0.61737064	0.53273212	65
1732665000	0.58740515	-0.015597	-2.59	0.60273756	0.61133622	0.57471114	0
1732578600	0.60300246	0.0091726	1.54	0.42277375	0.62492205	0.42210742	4186
1732492200	0.59382986	0.06399301	12.08	0.53217073	0.60584749	0.47488979	24
1732405800	0.52983685	0.01191403	2.30	0.51893085	0.54521898	0.51771249	0
1732319400	0.51792282	-0.007664	-1.46	0.52393047	0.5342974	0.50945509	0
1732233000	0.52558662	0.04622586	9.64	0.4791442	0.52735184	0.47320043	0
1732146600	0.47936076	-0.005701	-1.18	0.48510199	0.49246822	0.47294959	0
1732060200	0.48506148	-0.066502	-12.06	0.5512224	0.5512224	0.47914887	12
1731973800	0.55156348	0.02505868	4.76	0.42277375	4.4918014	0.42210742	4195
1731887400	0.5265048	-0.009586	-1.79	0.53761838	0.54149202	0.52270486	0
1731801000	0.5360912	0.02225148	4.33	0.51225774	0.55672022	0.49064122	23
1731714600	0.51383972	0.05788149	12.69	0.45815597	0.5197377	0.45224564	9
1731628200	0.45595823	-0.020401	-4.28	0.47587799	0.48344333	0.45291212	0
1731541800	0.47635959	0.01183742	2.55	0.46373622	0.5663397	0.44601948	17
1731455400	0.46452217	-0.016251	-3.38	0.47953667	0.49156028	0.45970644	0
1731369000	0.48077276	-0.040915	-7.84	0.52108656	0.52242563	0.47057155	428
1731282600	0.52168734	0.02121143	4.24	0.49716628	0.52225865	0.48455955	424
1731196200	0.50047591	0.0246253	5.18	0.47619312	0.50356542	0.47163758	412
1731109800	0.47585061	0.02244463	4.95	0.45525418	0.48580692	0.45051287	606
1731023400	0.45340598	0.02124367	4.92	0.43127319	0.45955518	0.43004253	740
1730937000	0.43216231	-0.004994	-1.14	0.43701445	0.45969732	0.43014725	670
1730850600	0.43715673	0.0055786	1.29	0.43076973	0.44407014	0.42816866	657
1730764200	0.43157813	0.00155938	0.36	0.42277375	0.43867527	0.41805008	4678
1730677800	0.43001875	-0.022141	-4.90	0.4534201	0.45955228	0.42287887	641
1730591400	0.45216023	-0.005113	-1.12	0.45794325	0.46027766	0.44919356	353
1730505000	0.45727313	0.00057324	0.13	0.4591615	0.46172743	0.44581774	327
1730418600	0.45669989	-0.00243	-0.53	0.45904696	0.46111164	0.43521667	685
1730332200	0.4591298	0.02489499	5.73	0.43417054	0.46001179	0.4294276	304
1730245800	0.43423481	0.03277006	8.16	0.40134738	0.4401775	0.40079337	751
1730159400	0.40146475	0.00450485	1.13	0.42277375	0.43136808	0.39486464	4856
1730073000	0.3969599	-0.005965	-1.48	0.402441	0.41367703	0.39689812	164
1729986600	0.40292525	0.01071038	2.73	0.3959995	0.40639787	0.39466537	0
1729900200	0.39221487	-0.025992	-6.22	0.4189092	0.4340875	0.39165587	17
1729813800	0.4182071	0.00158592	0.38	0.41620157	0.4224577	0.41448349	0
1729727400	0.41662118	-0.01672	-3.86	0.4328306	0.43323865	0.40623671	0
1729641000	0.43334107	-0.007145	-1.62	0.44107739	0.44107739	0.43064666	0
1729554600	0.44048597	0.02470813	5.94	0.4168807	0.44288468	0.40312302	11
1729468200	0.41577784	0.01398826	3.48	0.40210512	0.41768774	0.39995553	0
1729381800	0.40178958	-0.024178	-5.68	0.42577917	0.42914019	0.39702925	17
1729295400	0.42596777	-0.018325	-4.12	0.42277375	0.45200847	0.42113338	4199
1729209000	0.44429283	-0.001795	-0.40	0.42277375	0.44616371	0.42210742	4186
1729122600	0.4460883	-0.015018	-3.26	0.46260227	0.46624635	0.44307192	35
1729036200	0.46110595	0.00114995	0.25	0.46009775	0.46941825	0.41656866	27
1728949800	0.459956	0.04164695	9.96	0.42277375	0.46417175	0.41940219	4192
1728863400	0.41830905	0.01190064	2.93	0.40680554	0.42010575	0.40303452	19
1728777000	0.40640841	0.00700214	1.75	0.40023169	0.40826274	0.39968852	0
1728690600	0.39940627	-0.000188	-0.05	0.39953015	0.40534669	0.39666954	126
1728604200	0.39959388	-0.001361	-0.34	0.40145262	0.40439751	0.39081981	165
1728517800	0.40095488	0.02382038	6.32	0.37662156	0.40095488	0.36359257	12
1728431400	0.3771345	-0.002995	-0.79	0.38040332	0.38321116	0.37176253	9
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9