Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06190553 | -0.01017548 | -16.4371098996 | 0.04897385 | 0.07340871 | 0 | CX |
| 4 | 0.07554429 | -0.02381424 | -31.5235473124 | 0.04897385 | 0.38489241 | 0 | CX |
| 12 | 0.09995236 | -0.04822231 | -48.2452940581 | 0.04897385 | 0.47065233 | 0 | CX |
| 26 | 0.06520971 | -0.01347966 | -20.6712466594 | 0.04897385 | 0.47065233 | 0 | CX |
| 52 | 0.09453043 | -0.04280038 | -45.2768277897 | 0.0405005 | 0.51281918 | 0.02756018 | CX |
| 156 | 0.28344218 | -0.23171213 | -81.749346551 | 0.0405005 | 521.72123197 | 5.66476707 | CX |
| 260 | 0 | 0 | 0 | 0 | 521.72123197 | 5.74268335 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.0526404 | -0.000428 | -0.81 | 0.05302239 | 0.05394766 | 0.0506548 | 0 |
| 1741737000 | 0.05306823 | 0.00109375 | 2.10 | 0.05136574 | 0.0541642 | 0.04897385 | 0 |
| 1741650600 | 0.05197448 | -0.003519 | -6.34 | 0.07204428 | 0.07340871 | 0.05003086 | 0 |
| 1741564200 | 0.05549355 | -0.005103 | -8.42 | 0.06076952 | 0.06101672 | 0.05511764 | 0 |
| 1741477800 | 0.06059662 | 0.00157075 | 2.66 | 0.059022 | 0.06161635 | 0.05817158 | 0 |
| 1741391400 | 0.05902587 | -0.001833 | -3.01 | 0.07204428 | 0.07340871 | 0.0584011 | 0 |
| 1741305000 | 0.06085873 | -0.001252 | -2.02 | 0.06190553 | 0.06407177 | 0.06021049 | 0 |
| 1741218600 | 0.06211075 | 0.00215878 | 3.60 | 0.05981663 | 0.06266784 | 0.05952579 | 0 |
| 1741132200 | 0.05995197 | 0.00043999 | 0.74 | 0.05920402 | 0.06130894 | 0.0555753 | 0 |
| 1741045800 | 0.05951198 | -0.009979 | -14.36 | 0.07204428 | 0.07340871 | 0.05795532 | 0 |
| 1740959400 | 0.06949109 | 0.00849343 | 13.92 | 0.06116697 | 0.07041774 | 0.06014779 | 0 |
| 1740873000 | 0.06099766 | -0.000709 | -1.15 | 0.06163292 | 0.06292443 | 0.0592565 | 0 |
| 1740786600 | 0.06170694 | -0.001888 | -2.97 | 0.06370414 | 0.06378038 | 0.05743192 | 0 |
| 1740700200 | 0.06359449 | -0.000742 | -1.15 | 0.06467305 | 0.06566931 | 0.06179008 | 0 |
| 1740613800 | 0.06433664 | -0.004652 | -6.74 | 0.06887903 | 0.06909584 | 0.06251068 | 0 |
| 1740527400 | 0.06898895 | -0.000504 | -0.73 | 0.06949219 | 0.06983275 | 0.0648048 | 0 |
| 1740441000 | 0.06949302 | -0.008369 | -10.75 | 0.07204428 | 0.38489241 | 0.06896575 | 0 |
| 1740354600 | 0.07786188 | 0.00145944 | 1.91 | 0.07635963 | 0.07843361 | 0.07586026 | 0 |
| 1740268200 | 0.07640244 | 0.00291391 | 3.97 | 0.073504 | 0.0771979 | 0.07334546 | 0 |
| 1740181800 | 0.07348853 | -0.002249 | -2.97 | 0.07563764 | 0.078493 | 0.07231357 | 0 |
| 1740095400 | 0.07573763 | 0.00075348 | 1.00 | 0.07502144 | 0.0764447 | 0.07482727 | 0 |
| 1740009000 | 0.07498415 | 0.00137023 | 1.86 | 0.07374429 | 0.0755581 | 0.0733659 | 0 |
| 1739922600 | 0.07361392 | -0.00208 | -2.75 | 0.0757669 | 0.07595941 | 0.0720034 | 0 |
| 1739836200 | 0.07569426 | 0.00221181 | 3.01 | 0.07204428 | 0.07864408 | 0.07113392 | 0 |
| 1739749800 | 0.07348245 | -0.00083 | -1.12 | 0.07440468 | 0.07527831 | 0.07337308 | 0 |
| 1739663400 | 0.07431216 | -0.00098 | -1.30 | 0.0752946 | 0.07565504 | 0.07394702 | 0 |
| 1739577000 | 0.07529239 | 0.00136857 | 1.85 | 0.07382853 | 0.0770098 | 0.07361116 | 0 |
| 1739490600 | 0.07392382 | -0.00162 | -2.14 | 0.07554429 | 0.07612044 | 0.07218404 | 0 |
| 1739404200 | 0.07554401 | 0.00360469 | 5.01 | 0.07204428 | 0.07709515 | 0.07068897 | 0 |
| 1739317800 | 0.07193932 | -0.001499 | -2.04 | 0.07359487 | 0.07523991 | 0.07137367 | 0 |
| 1739231400 | 0.07343826 | 0.00077861 | 1.07 | 0.09200581 | 0.09475151 | 0.07264722 | 0 |
| 1739145000 | 0.07265965 | -0.000184 | -0.25 | 0.07268203 | 0.0740691 | 0.07012027 | 0 |
| 1739058600 | 0.07284415 | 0.00034469 | 0.48 | 0.07244974 | 0.07353963 | 0.07153386 | 0 |
| 1738972200 | 0.07249946 | -0.001489 | -2.01 | 0.07445689 | 0.07728766 | 0.07092981 | 0 |
| 1738885800 | 0.07398817 | -0.002988 | -3.88 | 0.07705455 | 0.0788736 | 0.07366005 | 0 |
| 1738799400 | 0.07697638 | 0.00182154 | 2.42 | 0.07535509 | 0.07796601 | 0.0749604 | 0 |
| 1738713000 | 0.07515484 | -0.004443 | -5.58 | 0.07964116 | 0.07983146 | 0.07282841 | 0 |
| 1738626600 | 0.0795978 | 0.00101642 | 1.29 | 0.09200581 | 0.35255204 | 0.07004211 | 0 |
| 1738540200 | 0.07858138 | -0.007784 | -9.01 | 0.08622908 | 0.08729218 | 0.07618452 | 0 |
| 1738453800 | 0.08636553 | -0.004452 | -4.90 | 0.09116754 | 0.09191411 | 0.08572281 | 0 |
| 1738367400 | 0.09081759 | 0.00097913 | 1.09 | 0.08983653 | 0.09492054 | 0.08878449 | 0 |
| 1738281000 | 0.08983846 | 0.00370991 | 4.31 | 0.08590261 | 0.09067342 | 0.08542589 | 0 |
| 1738194600 | 0.08612855 | 0.00130588 | 1.54 | 0.0853585 | 0.08747226 | 0.08455531 | 0 |
| 1738108200 | 0.08482267 | -0.002654 | -3.03 | 0.0883862 | 0.08896263 | 0.08401258 | 0 |
| 1738021800 | 0.0874764 | -0.001929 | -2.16 | 0.09200581 | 0.47065233 | 0.08385349 | 0 |
| 1737935400 | 0.08940566 | -0.002376 | -2.59 | 0.09152218 | 0.09279187 | 0.08940566 | 0 |
| 1737849000 | 0.09178181 | 0.00030465 | 0.33 | 0.09143241 | 0.09250711 | 0.09041683 | 0 |
| 1737762600 | 0.09147716 | -0.000513 | -0.56 | 0.09219804 | 0.09435682 | 0.09050908 | 0 |
| 1737676200 | 0.09198979 | 0.00237146 | 2.65 | 0.08959044 | 0.09238751 | 0.08815364 | 0 |
| 1737589800 | 0.08961833 | -0.002128 | -2.32 | 0.09204724 | 0.09294516 | 0.08923552 | 0 |
| 1737503400 | 0.09174645 | 0.00169725 | 1.88 | 0.09026077 | 0.0929087 | 0.08853535 | 0 |
| 1737417000 | 0.0900492 | 0.00100371 | 1.13 | 0.09200581 | 0.09475151 | 0.08923662 | 0 |
| 1737330600 | 0.08904549 | -0.0024 | -2.62 | 0.09106645 | 0.09510063 | 0.08643292 | 0 |
| 1737244200 | 0.0914454 | -0.004677 | -4.87 | 0.09601982 | 0.09653328 | 0.08928275 | 0 |
| 1737157800 | 0.09612229 | 0.00492989 | 5.41 | 0.09133022 | 0.09737569 | 0.09133022 | 0 |
| 1737071400 | 0.0911924 | -0.003842 | -4.04 | 0.09515255 | 0.09542599 | 0.09023592 | 0 |
| 1736985000 | 0.09503406 | 0.00594714 | 6.68 | 0.08899799 | 0.09596209 | 0.08800726 | 0 |
| 1736898600 | 0.08908692 | 0.00265207 | 3.07 | 0.08657654 | 0.08982051 | 0.08638403 | 0 |
| 1736812200 | 0.08643485 | -0.003675 | -4.08 | 0.09200581 | 0.09475151 | 0.08138702 | 0 |
| 1736725800 | 0.09011025 | -0.000703 | -0.77 | 0.09065353 | 0.09104877 | 0.08912532 | 0 |
| 1736639400 | 0.0908129 | 0.00041927 | 0.46 | 0.09021106 | 0.09161333 | 0.08901152 | 0 |
| 1736553000 | 0.09039363 | 0.0016572 | 1.87 | 0.09200581 | 0.09475151 | 0.08838593 | 0 |
| 1736466600 | 0.08873643 | -0.003236 | -3.52 | 0.09177739 | 0.09265791 | 0.08749767 | 0 |
| 1736380200 | 0.09197239 | -0.001304 | -1.40 | 0.09338377 | 0.09425131 | 0.08874167 | 0 |
| 1736293800 | 0.09327633 | -0.008538 | -8.39 | 0.10189818 | 0.10221278 | 0.09275735 | 0 |
| 1736207400 | 0.10181477 | 0.00128875 | 1.28 | 0.09200581 | 0.10312589 | 0.09151003 | 0 |
| 1736121000 | 0.10052602 | -0.000488 | -0.48 | 0.10096573 | 0.10134137 | 0.09946762 | 0 |
| 1736034600 | 0.10101407 | 0.0014437 | 1.45 | 0.09961788 | 0.1013549 | 0.0987379 | 0 |
| 1735948200 | 0.09957037 | 0.00437584 | 4.60 | 0.09533705 | 0.10018961 | 0.09462391 | 0 |
| 1735861800 | 0.09519453 | 0.00264406 | 2.86 | 0.09200581 | 0.09641423 | 0.09151003 | 0 |
| 1735775400 | 0.09255047 | 0.00049605 | 0.54 | 0.09213424 | 0.09298687 | 0.09147357 | 0 |
| 1735689000 | 0.09205442 | -0.000562 | -0.61 | 0.09269603 | 0.09507577 | 0.09151279 | 0 |
| 1735602600 | 0.09261621 | -4.7E-5 | -0.05 | 0.09200581 | 0.09475151 | 0.0911518 | 0 |
| 1735516200 | 0.09266371 | -0.00111 | -1.18 | 0.09376492 | 0.09406847 | 0.09178733 | 0 |
| 1735429800 | 0.09377404 | 0.00192871 | 2.10 | 0.09195968 | 0.09404803 | 0.0918039 | 0 |
| 1735343400 | 0.09184533 | -0.000127 | -0.14 | 0.09200581 | 0.09475151 | 0.09128769 | 0 |
| 1735257000 | 0.09197183 | -0.004479 | -4.64 | 0.09684152 | 0.09696663 | 0.09121946 | 0 |
| 1735170600 | 0.09645097 | -4.1E-5 | -0.04 | 0.09630458 | 0.09779385 | 0.09507245 | 0 |
| 1735084200 | 0.09649212 | 0.00214552 | 2.27 | 0.0943281 | 0.09757786 | 0.09276149 | 0 |
| 1734997800 | 0.0943466 | 0.00394414 | 4.36 | 0.09439521 | 0.09536965 | 0.09029502 | 0 |
| 1734911400 | 0.09040246 | -0.001691 | -1.84 | 0.09250186 | 0.09369864 | 0.08970064 | 0 |
| 1734825000 | 0.09209364 | -0.003638 | -3.80 | 0.09594359 | 0.09813883 | 0.09094989 | 0 |
| 1734738600 | 0.09573147 | 0.00070956 | 0.75 | 0.09439521 | 0.09637308 | 0.08605066 | 0 |
| 1734652200 | 0.09502191 | -0.005123 | -5.12 | 0.09995236 | 0.10263785 | 0.09212761 | 0 |
| 1734565800 | 0.10014487 | -0.007016 | -6.55 | 0.10737661 | 0.10779616 | 0.10006063 | 0 |
| 1734479400 | 0.10716118 | -0.003225 | -2.92 | 0.10981629 | 0.11161352 | 0.10633396 | 0 |
| 1734393000 | 0.11038664 | 0.00120755 | 1.11 | 0.08779707 | 0.1133801 | 0.07331287 | 0 |
| 1734306600 | 0.10917909 | 0.00241316 | 2.26 | 0.10694491 | 0.10917909 | 0.10593236 | 0 |
| 1734220200 | 0.10676593 | -0.001022 | -0.95 | 0.10800248 | 0.10890566 | 0.10566003 | 0 |
| 1734133800 | 0.10778815 | 0.00068111 | 0.64 | 0.107357 | 0.10947573 | 0.10650023 | 0 |
|
MOVEE/BTC 0 BTC
-
|
MOVEE/EUR 0 €
-
|
|
MOVEE/USD $ 0,051730
-1,86%
|
MOVEE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
