Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 1 | https://gate.io/trade/CQT_ETH | 0 | 3 Stundes vor |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 3 Stundes vor |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742688131 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 3 | https://gate.io/trade/CQT_USD | 0 | 3 Stundes vor |
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 4 | https://trade.kucoin.com/CQT-USDT | 0 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 6 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 7 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688148 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 8 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 3 Stundes vor |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742688128 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 3 Stundes vor |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 3 Stundes vor |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688123 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 11 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 Stundes vor |
| 0.00338 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742696952 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CQT/USD | 0 | 15 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | -0.00042 | -11.0526315789 | 0.00335 | 0.0038 | 699188.133659 | CX |
| 4 | 0.0042 | -0.00082 | -19.5238095238 | 0.00322 | 0.00459 | 1001900.10038 | CX |
| 12 | 0.0055 | -0.00212 | -38.5454545455 | 0.00322 | 0.1154 | 3233010.84678 | CX |
| 26 | 0.0044 | -0.00102 | -23.1818181818 | 0.0029 | 0.1154 | 3091530.09609 | CX |
| 52 | 0.3153 | -0.31192 | -98.9280050745 | 0.0016 | 0.3964 | 2766998.45986 | CX |
| 156 | 0.3443 | -0.34092 | -99.0182979959 | 0.0016 | 0.459 | 1044363.29208 | CX |
| 260 | 0.82679925 | -0.82341925 | -99.5911945977 | 0.0016 | 2.11 | 905917.942393 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00338 | -0.00012 | -3.43 | 0.0035 | 0.0035 | 0.00335 | 799925 |
| 1742601000 | 0.0035 | 5.0E-5 | 1.45 | 0.00345 | 0.0035 | 0.00338 | 511116 |
| 1742514600 | 0.00345 | -1.0E-5 | -0.29 | 0.00346 | 0.00354 | 0.00335 | 219127 |
| 1742428200 | 0.00346 | -1.0E-5 | -0.29 | 0.00347 | 0.00354 | 0.00343 | 336663 |
| 1742341800 | 0.00347 | -9.0E-5 | -2.53 | 0.00356 | 0.00356 | 0.00341 | 1331029 |
| 1742255400 | 0.00356 | 1.0E-5 | 0.28 | 0.00355 | 0.00367 | 0.00352 | 620689 |
| 1742169000 | 0.00355 | -0.00025 | -6.58 | 0.0038 | 0.0038 | 0.00341 | 1075764 |
| 1742082600 | 0.0038 | 0.00047 | 14.11 | 0.00332 | 0.00409 | 0.00332 | 1871683 |
| 1741996200 | 0.00333 | 3.0E-5 | 0.91 | 0.0033 | 0.00337 | 0.00327 | 623234 |
| 1741909800 | 0.0033 | -2.0E-5 | -0.60 | 0.00332 | 0.00459 | 0.0033 | 4474921 |
| 1741823400 | 0.00332 | -3.0E-5 | -0.90 | 0.00335 | 0.00335 | 0.00323 | 264116 |
| 1741737000 | 0.00335 | 5.0E-5 | 1.52 | 0.0033 | 0.0035 | 0.00322 | 788280 |
| 1741650600 | 0.0033 | -0.00022 | -6.25 | 0.0035 | 0.00352 | 0.00323 | 1353133 |
| 1741564200 | 0.00352 | -0.00023 | -6.13 | 0.00375 | 0.00376 | 0.0035 | 1983222 |
| 1741477800 | 0.00375 | -3.0E-5 | -0.79 | 0.00378 | 0.00384 | 0.00372 | 166728 |
| 1741391400 | 0.00378 | -0.00015 | -3.82 | 0.00387 | 0.004 | 0.00371 | 1924558 |
| 1741305000 | 0.00393 | 0.00023 | 6.22 | 0.0037 | 0.0041 | 0.0036 | 1072685 |
| 1741218600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0038 | 0.0036 | 363820 |
| 1741132200 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0037 | 374065 |
| 1741045800 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 1461603 |
| 1740959400 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.0039 | 0.0037 | 316904 |
| 1740873000 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 338772 |
| 1740786600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 269050 |
| 1740700200 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0038 | 260625 |
| 1740613800 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0042 | 0.0037 | 781601 |
| 1740527400 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0045 | 0.0037 | 2431867 |
| 1740441000 | 0.0039 | -0.0002 | -4.88 | 0.0039 | 0.004 | 0.0037 | 1492110 |
| 1740354600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 545899 |
| 1740268200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0041 | 517331 |
| 1740181800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0043 | 0.004 | 817508 |
| 1740095400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.1154 | 0.0041 | 526954 |
| 1740009000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.1154 | 0.0042 | 312040 |
| 1739922600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0043 | 0.0042 | 405273 |
| 1739836200 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0044 | 0.0041 | 1027487 |
| 1739749800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0043 | 242835 |
| 1739663400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0045 | 0.0044 | 214783 |
| 1739577000 | 0.0045 | 0.0002 | 4.65 | 0.0044 | 0.0045 | 0.0043 | 661161 |
| 1739490600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0046 | 0.0043 | 652657 |
| 1739404200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 598026 |
| 1739317800 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0046 | 0.0041 | 1360579 |
| 1739231400 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0047 | 0.0042 | 2239296 |
| 1739145000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.1154 | 0.0039 | 6226732 |
| 1739058600 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0043 | 614952 |
| 1738972200 | 0.0044 | -0.0006 | -12.00 | 0.0049 | 0.005 | 0.0044 | 2011319 |
| 1738885800 | 0.005 | -0.0004 | -7.41 | 0.0053 | 0.0056 | 0.0049 | 1732768 |
| 1738799400 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0057 | 0.0052 | 862506 |
| 1738713000 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0059 | 0.0051 | 4619994 |
| 1738626600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0058 | 0.0048 | 3576874 |
| 1738540200 | 0.0055 | -0.0014 | -20.29 | 0.0067 | 0.0072 | 0.0052 | 16915475 |
| 1738453800 | 0.0069 | 0.0009 | 15.00 | 0.006 | 0.0084 | 0.0056 | 19676815 |
| 1738367400 | 0.006 | -0.0016 | -21.05 | 0.0075 | 0.0077 | 0.0055 | 9305802 |
| 1738281000 | 0.0076 | 0.0002 | 2.70 | 0.0075 | 0.0089 | 0.0064 | 28494555 |
| 1738194600 | 0.0074 | 0.0037 | 100.00 | 0.0037 | 0.0113 | 0.0036 | 82965751 |
| 1738108200 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 1195029 |
| 1738021800 | 0.0038 | -0.0001 | -2.56 | 0.0055 | 0.0059 | 0.0036 | 1572410 |
| 1737935400 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0043 | 0.0035 | 1890094 |
| 1737849000 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0047 | 0.0036 | 3705614 |
| 1737762600 | 0.004 | -0.0012 | -23.08 | 0.0053 | 0.0071 | 0.0035 | 23426760 |
| 1737676200 | 0.0052 | 0.0018 | 52.94 | 0.0034 | 0.0052 | 0.0034 | 2522260 |
| 1737589800 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0037 | 0.0034 | 373569 |
| 1737503400 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.004 | 0.0033 | 1756423 |
| 1737417000 | 0.0038 | -0.0005 | -11.63 | 0.0055 | 0.0059 | 0.0036 | 5156571 |
| 1737330600 | 0.0043 | -0.0004 | -8.51 | 0.0047 | 0.0049 | 0.0042 | 1624088 |
| 1737244200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0054 | 0.0047 | 2155237 |
| 1737157800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0049 | 0.0046 | 342079 |
| 1737071400 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.005 | 0.0047 | 426932 |
| 1736985000 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0049 | 0.0046 | 289824 |
| 1736898600 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 532111 |
| 1736812200 | 0.0048 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047 | 1004453 |
| 1736725800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0048 | 174871 |
| 1736639400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 177042 |
| 1736553000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0047 | 974246 |
| 1736466600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 243345 |
| 1736380200 | 0.0048 | -0.0003 | -5.88 | 0.0051 | 0.0051 | 0.0048 | 248948 |
| 1736293800 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0051 | 811410 |
| 1736207400 | 0.0052 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0051 | 864436 |
| 1736121000 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0056 | 0.0051 | 359566 |
| 1736034600 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0056 | 0.0052 | 1770446 |
| 1735948200 | 0.0052 | 0.0003 | 6.12 | 0.0049 | 0.0053 | 0.0049 | 432763 |
| 1735861800 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.0051 | 0.0049 | 868262 |
| 1735775400 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.0051 | 0.0049 | 50262 |
| 1735689000 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0051 | 0.0049 | 346235 |
| 1735602600 | 0.0051 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0051 | 922828 |
| 1735516200 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0057 | 0.0051 | 722095 |
| 1735429800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.1154 | 0.0053 | 888474 |
| 1735343400 | 0.0055 | -0.0001 | -1.79 | 0.0056 | 0.1154 | 0.0053 | 773959 |
| 1735257000 | 0.0056 | -0.0001 | -1.75 | 0.0058 | 0.0058 | 0.0054 | 618134 |
| 1735170600 | 0.0057 | 0.0003 | 5.56 | 0.0055 | 0.0058 | 0.0054 | 538755 |
| 1735084200 | 0.0054 | -0.0004 | -6.90 | 0.0057 | 0.0058 | 0.0054 | 469814 |
| 1734997800 | 0.0058 | -0.0003 | -4.92 | 0.006 | 0.0061 | 0.0054 | 999129 |
| 1734911400 | 0.0061 | -0.0001 | -1.61 | 0.0061 | 0.0061 | 0.0058 | 587126 |
| 1734825000 | 0.0062 | 0.0005 | 8.77 | 0.0057 | 0.0062 | 0.0056 | 837667 |
|
CQT/BTC 0,00000569 BTC
+0,00%
|
CQT/EUR 0,442774 €
+0,39%
|
|
CQT/USD $ 0,003380
+0,00%
|
CQT/GBP £ 0,370361
+0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
