Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08663372 | 0.00645286 | 7.44843924513 | 0.07331287 | 0.4442786 | 0 | CX |
| 4 | 0.06840258 | 0.024684 | 36.0863581461 | 0.06527158 | 0.4442786 | 0 | CX |
| 12 | 0.06936265 | 0.02372393 | 34.2027445607 | 0.05956722 | 0.4442786 | 0 | CX |
| 26 | 0.08242028 | 0.0106663 | 12.9413537542 | 0.05331551 | 0.4442786 | 0.02954157 | CX |
| 52 | 0.13153774 | -0.03845116 | -29.2320363722 | 0.0405005 | 0.51281918 | 0.3598831 | CX |
| 156 | 1.15772269 | -1.06463611 | -91.959509751 | 0.0405005 | 521.72123197 | 6.24362244 | CX |
| 260 | 0 | 0 | 0 | 0 | 521.72123197 | 6.2201452 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.09392871 | 0.0021121 | 2.30 | 0.09199531 | 0.09665563 | 0.09177932 | 0 |
| 1732319400 | 0.09181661 | -0.001359 | -1.46 | 0.09288164 | 0.09471947 | 0.09031546 | 0 |
| 1732233000 | 0.09317524 | 0.00819486 | 9.64 | 0.08494199 | 0.09348817 | 0.08388829 | 0 |
| 1732146600 | 0.08498038 | -0.001011 | -1.18 | 0.08599818 | 0.08730405 | 0.08384382 | 0 |
| 1732060200 | 0.085991 | -0.00289 | -3.25 | 0.08882592 | 0.08882592 | 0.08494282 | 0 |
| 1731973800 | 0.08888088 | 0.00403805 | 4.76 | 0.08779707 | 0.4442786 | 0.07331287 | 0 |
| 1731887400 | 0.08484283 | -0.001545 | -1.79 | 0.08663372 | 0.08725793 | 0.0842305 | 0 |
| 1731801000 | 0.08638762 | 0.00089212 | 1.04 | 0.08523228 | 0.08888392 | 0.08491299 | 0 |
| 1731714600 | 0.0854955 | 0.00103161 | 1.22 | 0.08487101 | 0.08647683 | 0.08329667 | 0 |
| 1731628200 | 0.08446389 | -0.003779 | -4.28 | 0.08815392 | 0.08955536 | 0.08389961 | 0 |
| 1731541800 | 0.08824313 | -0.001541 | -1.72 | 0.08963187 | 0.09216932 | 0.08620754 | 0 |
| 1731455400 | 0.08978378 | -0.003141 | -3.38 | 0.09268581 | 0.09500976 | 0.08885298 | 0 |
| 1731369000 | 0.09292472 | 0.00490393 | 5.57 | 0.08791943 | 0.09346083 | 0.08616611 | 0 |
| 1731282600 | 0.08802079 | 0.00135531 | 1.56 | 0.08609236 | 0.08966114 | 0.08546318 | 0 |
| 1731196200 | 0.08666548 | 0.00493045 | 6.03 | 0.08179386 | 0.08720048 | 0.08177978 | 0 |
| 1731109800 | 0.08173503 | 0.00161301 | 2.01 | 0.08096664 | 0.08244514 | 0.07984444 | 0 |
| 1731023400 | 0.08012202 | 0.0049089 | 6.53 | 0.07491676 | 0.08063299 | 0.07470298 | 0 |
| 1730937000 | 0.07521312 | 0.0081711 | 12.19 | 0.0670202 | 0.07578734 | 0.06699396 | 0 |
| 1730850600 | 0.06704202 | 0.00096559 | 1.46 | 0.06650564 | 0.06844429 | 0.06578448 | 0 |
| 1730764200 | 0.06607643 | -0.001793 | -2.64 | 0.08779707 | 0.08855524 | 0.06527158 | 0 |
| 1730677800 | 0.06786924 | -0.000825 | -1.20 | 0.06888593 | 0.06889367 | 0.06659016 | 0 |
| 1730591400 | 0.06869453 | -0.000662 | -0.95 | 0.06945849 | 0.06965377 | 0.0683943 | 0 |
| 1730505000 | 0.06935685 | -0.00018 | -0.26 | 0.06964327 | 0.07140488 | 0.06830729 | 0 |
| 1730418600 | 0.06953721 | -0.003934 | -5.35 | 0.07345815 | 0.07366751 | 0.06921516 | 0 |
| 1730332200 | 0.0734714 | 0.00069491 | 0.95 | 0.07276571 | 0.07506259 | 0.07197081 | 0 |
| 1730245800 | 0.07277649 | 0.00192374 | 2.72 | 0.07083204 | 0.07403706 | 0.07073426 | 0 |
| 1730159400 | 0.07085275 | 0.00163538 | 2.36 | 0.08779707 | 0.08855524 | 0.06872187 | 0 |
| 1730073000 | 0.06921737 | 0.00073248 | 1.07 | 0.06840258 | 0.06967863 | 0.06802474 | 0 |
| 1729986600 | 0.06848489 | 0.00182043 | 2.73 | 0.06730773 | 0.06907513 | 0.06708097 | 0 |
| 1729900200 | 0.06666446 | -0.003256 | -4.66 | 0.07003796 | 0.07065113 | 0.06602008 | 0 |
| 1729813800 | 0.06992058 | 0.00026515 | 0.38 | 0.06958527 | 0.07063124 | 0.06929802 | 0 |
| 1729727400 | 0.06965543 | -0.002795 | -3.86 | 0.0723655 | 0.07243372 | 0.06791923 | 0 |
| 1729641000 | 0.07245085 | -0.001195 | -1.62 | 0.07374429 | 0.07374429 | 0.07200036 | 0 |
| 1729554600 | 0.07364541 | -0.002055 | -2.71 | 0.07590141 | 0.07636598 | 0.07339655 | 0 |
| 1729468200 | 0.07570061 | 0.00254684 | 3.48 | 0.07321122 | 0.07604835 | 0.07281985 | 0 |
| 1729381800 | 0.07315377 | 0.00016848 | 0.23 | 0.07295298 | 0.07352885 | 0.07271848 | 0 |
| 1729295400 | 0.07298529 | 0.00109679 | 1.53 | 0.08779707 | 0.08855524 | 0.07206748 | 0 |
| 1729209000 | 0.0718885 | -0.000206 | -0.29 | 0.08779707 | 0.08855524 | 0.07172582 | 0 |
| 1729122600 | 0.07209455 | 0.00034387 | 0.48 | 0.07198352 | 0.07302617 | 0.07160705 | 0 |
| 1729036200 | 0.07175068 | -0.000844 | -1.16 | 0.07261657 | 0.07408761 | 0.07034786 | 0 |
| 1728949800 | 0.07259419 | 0.0044308 | 6.50 | 0.08779707 | 0.08855524 | 0.06948943 | 0 |
| 1728863400 | 0.06816339 | -0.00024 | -0.35 | 0.06847025 | 0.0685614 | 0.06730855 | 0 |
| 1728777000 | 0.06840341 | 0.00117854 | 1.75 | 0.06736379 | 0.06871552 | 0.06727237 | 0 |
| 1728690600 | 0.06722487 | 0.00141222 | 2.15 | 0.06580216 | 0.06822471 | 0.06574416 | 0 |
| 1728604200 | 0.06581265 | 0.00039993 | 0.61 | 0.06549392 | 0.06662827 | 0.06436758 | 0 |
| 1728517800 | 0.06541272 | -0.002008 | -2.98 | 0.06732872 | 0.068154 | 0.06499952 | 0 |
| 1728431400 | 0.06742042 | 0.00037591 | 0.56 | 0.06709284 | 0.06794989 | 0.06646007 | 0 |
| 1728345000 | 0.06704451 | -0.000339 | -0.50 | 0.08779707 | 0.35358351 | 0.06650454 | 0 |
| 1728258600 | 0.06738313 | 0.00067448 | 1.01 | 0.06657635 | 0.06778776 | 0.06650454 | 0 |
| 1728172200 | 0.06670865 | 2.0E-5 | 0.03 | 0.06683957 | 0.06704202 | 0.06602671 | 0 |
| 1728085800 | 0.06668876 | 0.00177458 | 2.73 | 0.06495864 | 0.06738561 | 0.06464129 | 0 |
| 1727999400 | 0.06491418 | -0.000301 | -0.46 | 0.08779707 | 0.08855524 | 0.06390826 | 0 |
| 1727913000 | 0.06521551 | -0.002494 | -3.68 | 0.067677 | 0.06899945 | 0.0650741 | 0 |
| 1727826600 | 0.06770987 | -0.003949 | -5.51 | 0.07189265 | 0.07337197 | 0.06701468 | 0 |
| 1727740200 | 0.07165843 | -0.001633 | -2.23 | 0.07344185 | 0.07347555 | 0.07112868 | 0 |
| 1727653800 | 0.0732916 | -0.000611 | -0.83 | 0.07391277 | 0.07410915 | 0.07281571 | 0 |
| 1727567400 | 0.07390283 | -0.000605 | -0.81 | 0.07455162 | 0.07470878 | 0.07330209 | 0 |
| 1727481000 | 0.07450826 | 0.00188065 | 2.59 | 0.07261436 | 0.07533437 | 0.07226773 | 0 |
| 1727394600 | 0.07262761 | 0.00149838 | 2.11 | 0.07133141 | 0.0736073 | 0.07069145 | 0 |
| 1727308200 | 0.07112923 | -0.002207 | -3.01 | 0.07322282 | 0.07359735 | 0.07068593 | 0 |
| 1727221800 | 0.07333579 | 0.00017401 | 0.24 | 0.07314245 | 0.0737686 | 0.07169351 | 0 |
| 1727135400 | 0.07316178 | 0.00184142 | 2.58 | 0.08779707 | 0.08855524 | 0.07272677 | 0 |
| 1727049000 | 0.07132036 | -0.001019 | -1.41 | 0.07225005 | 0.07240859 | 0.0698333 | 0 |
| 1726962600 | 0.07233926 | 0.00178895 | 2.54 | 0.07069256 | 0.07239975 | 0.06992859 | 0 |
| 1726876200 | 0.07055031 | 0.00241122 | 3.54 | 0.06809213 | 0.07101847 | 0.06740246 | 0 |
| 1726789800 | 0.06813909 | 0.0030998 | 4.77 | 0.06579443 | 0.06874673 | 0.06564279 | 0 |
| 1726703400 | 0.06503929 | 0.00047009 | 0.73 | 0.06463024 | 0.0651832 | 0.06296227 | 0 |
| 1726617000 | 0.0645692 | 0.0010084 | 1.59 | 0.0633948 | 0.06603665 | 0.06253195 | 0 |
| 1726530600 | 0.0635608 | -0.000462 | -0.72 | 0.06410878 | 0.06444988 | 0.06231762 | 0 |
| 1726444200 | 0.0640226 | -0.00274 | -4.10 | 0.06678046 | 0.06709395 | 0.06378038 | 0 |
| 1726357800 | 0.06676278 | -0.000702 | -1.04 | 0.06744527 | 0.06744527 | 0.06609272 | 0 |
| 1726271400 | 0.06746488 | 0.00218142 | 3.34 | 0.06520971 | 0.06802032 | 0.06457307 | 0 |
| 1726185000 | 0.06528346 | 0.00055903 | 0.86 | 0.06463383 | 0.06591816 | 0.06401625 | 0 |
| 1726098600 | 0.06472443 | -0.001246 | -1.89 | 0.0658737 | 0.06587839 | 0.06301309 | 0 |
| 1726012200 | 0.06597009 | 0.00072061 | 1.10 | 0.06508846 | 0.06622778 | 0.06413695 | 0 |
| 1725925800 | 0.06524948 | 0.00168426 | 2.65 | 0.08779707 | 0.08855524 | 0.06283025 | 0 |
| 1725839400 | 0.06356522 | 0.0008797 | 1.40 | 0.06267392 | 0.06429991 | 0.06197044 | 0 |
| 1725753000 | 0.06268552 | 0.00130063 | 2.12 | 0.06155172 | 0.06377872 | 0.06138848 | 0 |
| 1725666600 | 0.06138489 | -0.004034 | -6.17 | 0.0654674 | 0.06644985 | 0.05956722 | 0 |
| 1725580200 | 0.06541907 | -0.002108 | -3.12 | 0.06765325 | 0.06810539 | 0.06489926 | 0 |
| 1725493800 | 0.06752703 | -8.5E-5 | -0.13 | 0.06682852 | 0.06871938 | 0.06389666 | 0 |
| 1725407400 | 0.0676121 | -0.002456 | -3.51 | 0.0700584 | 0.07043597 | 0.06731049 | 0 |
| 1725321000 | 0.07006834 | 0.00293407 | 4.37 | 0.08779707 | 0.08855524 | 0.06723812 | 0 |
| 1725234600 | 0.06713427 | -0.002236 | -3.22 | 0.06936265 | 0.06946954 | 0.06646835 | 0 |
| 1725148200 | 0.06936983 | -0.000425 | -0.61 | 0.06974519 | 0.06992831 | 0.06885831 | 0 |
| 1725061800 | 0.06979491 | -1.1E-5 | -0.02 | 0.06976038 | 0.07012165 | 0.06742456 | 0 |
| 1724975400 | 0.06980623 | -0.000149 | -0.21 | 0.06981811 | 0.07169378 | 0.06927261 | 0 |
| 1724889000 | 0.06995538 | 0.00190661 | 2.80 | 0.06790846 | 0.07055031 | 0.06685144 | 0 |
| 1724802600 | 0.06804877 | -0.006059 | -8.18 | 0.07419118 | 0.07457261 | 0.06652663 | 0 |
| 1724716200 | 0.07410749 | -0.001724 | -2.27 | 0.07581054 | 0.07631516 | 0.07369098 | 0 |
| 1724629800 | 0.07583126 | -0.000429 | -0.56 | 0.07651872 | 0.0771073 | 0.07558489 | 0 |
| 1724543400 | 0.07625992 | -0.000101 | -0.13 | 0.07643558 | 0.07781106 | 0.0755824 | 0 |
|
MOVEE/BTC 0 BTC
-
|
MOVEE/EUR 0 €
-
|
|
MOVEE/USD $ 0,093087
-0,80%
|
MOVEE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
