ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MoverMOVEE
US$ 0,089012
0,000014
(
0,02%
)
Info
Rang Rang 4081
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
21:21:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,275917
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,058927
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
19.1.2021
Tagesbereich 0,088881-0,089551
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.762E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736899321MOVE/ETHhttps://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324cETH1https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HH/ETHhttps://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324cETH2https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über MOVEE

Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.089086920.002652073.070.086576540.089820510.086384030
17368122000.08643485-0.003675-4.080.092005810.094751510.081387020
17367258000.09011025-0.000703-0.770.090653530.091048770.089125320
17366394000.09081290.000419270.460.090211060.091613330.089011520
17365530000.090393630.00165721.870.092005810.094751510.088385930
17364666000.08873643-0.003236-3.520.091777390.092657910.087497670
17363802000.09197239-0.001304-1.400.093383770.094251310.088741670
17362938000.09327633-0.008538-8.390.101898180.102212780.092757350
17362074000.101814770.001288751.280.092005810.103125890.091510030
17361210000.10052602-0.000488-0.480.100965730.101341370.099467620
17360346000.101014070.00144371.450.099617880.10135490.09873790
17359482000.099570370.004375844.600.095337050.100189610.094623910
17358618000.095194530.002644062.860.092005810.096414230.091510030
17357754000.092550470.000496050.540.092134240.092986870.091473570
17356890000.09205442-0.000562-0.610.092696030.095075770.091512790
17356026000.09261621-4.7E-5-0.050.092005810.094751510.09115180
17355162000.09266371-0.00111-1.180.093764920.094068470.091787330
17354298000.093774040.001928712.100.091959680.094048030.09180390
17353434000.09184533-0.000127-0.140.092005810.094751510.091287690
17352570000.09197183-0.004479-4.640.096841520.096966630.091219460
17351706000.09645097-4.1E-5-0.040.096304580.097793850.095072450
17350842000.096492120.002145522.270.09432810.097577860.092761490
17349978000.09434660.003944144.360.094395210.095369650.090295020
17349114000.09040246-0.001691-1.840.092501860.093698640.089700640
17348250000.09209364-0.003638-3.800.095943590.098138830.090949890
17347386000.095731470.000709560.750.094395210.096373080.086050660
17346522000.09502191-0.005123-5.120.099952360.102637850.092127610
17345658000.10014487-0.007016-6.550.107376610.107796160.100060630
17344794000.10716118-0.003225-2.920.109816290.111613520.106333960
17343930000.110386640.001207551.110.087797070.11338010.073312870
17343066000.109179090.002413162.260.106944910.109179090.105932360
17342202000.10676593-0.001022-0.950.108002480.108905660.105660030
17341338000.107788150.000681110.640.1073570.109475730.106500230
17340474000.107107040.001200921.130.105889830.110063760.105005160
17339610000.105906120.005935815.940.100431010.106357990.098459490
17338746000.09997031-0.002509-2.450.10214980.104285660.097188150
17337882000.10247959-0.007813-7.080.087797070.108837430.073312870
17337018000.11029246-0.000397-0.360.110578050.110840440.108684970
17336154000.11068991-0.000252-0.230.110591860.111133760.109914340
17335290000.110941530.006239365.960.104665990.113021040.104622070
17334426000.10470217-0.001198-1.130.105871870.109173570.103315920
17333562000.105899770.005861245.860.10000290.107617730.10000290
17332698000.10003853-0.000487-0.480.10045670.101375610.097231230
17331834000.10052575-0.002017-1.970.102461630.103826610.098711110
17330970000.102543110.000223170.220.102615480.103421150.101172330
17330106000.102319940.003025493.050.099062990.1031270.098774090
17329242000.099294450.000388060.390.098917990.100768250.097779210
17328378000.09890639-0.00234-2.310.100841720.101053290.097662110
17327514000.101246350.0093769910.210.092082870.101739650.091188250
17326650000.09186936-0.002439-2.590.094267330.095612150.089884040
17325786000.094308760.001434581.540.087797070.097736960.073312870
17324922000.09287418-0.001055-1.120.094342460.095367990.090921170
17324058000.093928710.00211212.300.091995310.096655630.091779320
17323194000.09181661-0.001359-1.460.092881640.094719470.090315460
17322330000.093175240.008194869.640.084941990.093488170.083888290
17321466000.08498038-0.001011-1.180.085998180.087304050.083843820
17320602000.085991-0.00289-3.250.088825920.088825920.084942820
17319738000.088880880.004038054.760.087797070.44427860.073312870
17318874000.08484283-0.001545-1.790.086633720.087257930.08423050
17318010000.086387620.000892121.040.085232280.088883920.084912990
17317146000.08549550.001031611.220.084871010.086476830.083296670
17316282000.08446389-0.003779-4.280.088153920.089555360.083899610
17315418000.08824313-0.001541-1.720.089631870.092169320.086207540
17314554000.08978378-0.003141-3.380.092685810.095009760.088852980
17313690000.092924720.004903935.570.087919430.093460830.086166110
17312826000.088020790.001355311.560.086092360.089661140.085463180
17311962000.086665480.004930456.030.081793860.087200480.081779780
17311098000.081735030.001613012.010.080966640.082445140.079844440
17310234000.080122020.00490896.530.074916760.080632990.074702980
17309370000.075213120.008171112.190.06702020.075787340.066993960
17308506000.067042020.000965591.460.066505640.068444290.065784480
17307642000.06607643-0.001793-2.640.087797070.088555240.065271580
17306778000.06786924-0.000825-1.200.068885930.068893670.066590160
17305914000.06869453-0.000662-0.950.069458490.069653770.06839430
17305050000.06935685-0.00018-0.260.069643270.071404880.068307290
17304186000.06953721-0.003934-5.350.073458150.073667510.069215160
17303322000.07347140.000694910.950.072765710.075062590.071970810
17302458000.072776490.001923742.720.070832040.074037060.070734260
17301594000.070852750.001635382.360.087797070.088555240.068721870
17300730000.069217370.000732481.070.068402580.069678630.068024740
17299866000.068484890.001820432.730.067307730.069075130.067080970
17299002000.06666446-0.003256-4.660.070037960.070651130.066020080
17298138000.069920580.000265150.380.069585270.070631240.069298020
17297274000.06965543-0.002795-3.860.07236550.072433720.067919230
17296410000.07245085-0.001195-1.620.073744290.073744290.072000360
17295546000.07364541-0.002055-2.710.075901410.076365980.073396550
17294682000.075700610.002546843.480.073211220.076048350.072819850
17293818000.073153770.000168480.230.072952980.073528850.072718480
17292954000.072985290.001096791.530.087797070.088555240.072067480
17292090000.0718885-0.000206-0.290.087797070.088555240.071725820
17291226000.072094550.000343870.480.071983520.073026170.071607050
17290362000.07175068-0.000844-1.160.072616570.074087610.070347860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock