Mobility CoinMOBIC

US$ 0,026926

0,000013

(

0,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2319

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,026926

Börse

SOTX

Angebot

US$ 0,070199

Letzter Handelszeitpunkt

09:11:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

317,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001719

Vollständig verwässerte Marktkapitalisierung

US$ 1.884.807

Genesis-Datum

05.7.2020

Tagesbereich 0,026776-0,028617

52-Wochen-Bereich 0,000419-0,030526

Umlaufendes Angebot 13.501.462 / 70.000.000

19.29%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02761872	-0.0006929	-2.50880562169	0.02636077	0.02861654	0	CX
4	0.02761872	-0.0006929	-2.50880562169	0.02634465	0.0305256	0	CX
12	0.02253604	0.00438978	19.4789324123	0.02248379	0.0305256	0	CX
26	0.01648589	0.01043993	63.3264567457	0.01471153	0.0305256	0	CX
52	0.01460571	0.01232011	84.3513256117	0.0004185	0.0305256	0	CX
156	0	0	0	0	0.53947408	425.36986557	CX
260	0	0	0	0	0.53947408	425.36986557	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02761872	0.02861654	0.0271297
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02761872	0.0287	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02761872	0.02930701	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02761872	0.0305256	0.02750606
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02761872	0.02861654	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02761872	0.02861654	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02761872	0.02869412	0.02750606
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02761872	0.02861654	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157
1735602600	0.02591552	-0.000309	-1.18	0.02761872	0.02861654	0.02557324
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02761872	0.02861654	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891
1734393000	0.02966723	0.00036362	1.24	0.02761872	0.03016843	0.02750606
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278
1733788200	0.02727299	-0.00103	-3.64	0.02761872	0.02861654	0.02673938
1733701800	0.02830297	0.00032045	1.15	0.02797252	0.02830297	0.02771196
1733615400	0.02798252	-1.5E-5	-0.05	0.02796407	0.02815958	0.0277615
1733529000	0.02799725	0.00086593	3.19	0.02708651	0.0285685	0.02701596
1733442600	0.02713132	-0.000578	-2.09	0.02761872	0.02901419	0.02619048
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02253604	0.02768428	0.02248379
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192
1732060200	0.02583818	0.0004916	1.94	0.02535279	0.0263335	0.02532054
1731973800	0.02534658	0.00019693	0.78	0.02253604	0.02593869	0.02248379
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.0255884	0.02485642
1731801000	0.02532462	-0.000191	-0.75	0.02547554	0.0256866	0.02525506