MindsMINDS

US$ 0,292386

0,000145

(

0,05%

)

Offizielle Links

Website

Quellcode

Info

Rang 1909

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,290463

Börse

SOTX

Angebot

US$ 1,13

Letzter Handelszeitpunkt

03:01:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,05775

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000851

Vollständig verwässerte Marktkapitalisierung

US$ 72.512.377

Genesis-Datum

01.8.2018

Tagesbereich 0,29071-0,297096

52-Wochen-Bereich 0,151003-0,331421

Umlaufendes Angebot 9.227.160 / 248.002.000

3.72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00028885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	MINDS/ETH	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	1	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINDS/ETH	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	2	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MINDS/BTC	https://www.southxchange.com/Market/Book/MINDS/BTC	BTC	3	https://www.southxchange.com/Market/Book/MINDS/BTC	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.29359067	-0.00120441	-0.410234426046	0.28620274	0.30451315	0	CX
4	0.30403043	-0.01164417	-3.82993570742	0.27812674	0.3314208	0	CX
12	0.297427	-0.00504074	-1.69478224909	0.27317081	0.3314208	0	CX
26	0.17898966	0.1133966	63.3537155163	0.15972518	0.3314208	0	CX
52	0.15857631	0.13380995	84.3820555542	0.15100291	0.3314208	0	CX
156	0.4591096	-0.16672334	-36.3144965821	0.00038532	5.69688045	5.56786577	CX
260	0	0	0	0	8.1877948	10.95454062	CX

Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.29228666	-0.004381	-1.48	0.29685195	0.29711853	0.29212314
1739663400	0.29666727	0.00055927	0.19	0.29627821	0.29773066	0.29570873
1739577000	0.296108	0.00248565	0.85	0.293949	0.3005606	0.29281881
1739490600	0.29362235	-0.003272	-1.10	0.29759158	0.29814027	0.289665
1739404200	0.29689412	0.00566237	1.94	0.29107981	0.29821463	0.28620274
1739317800	0.29123175	-0.004818	-1.63	0.29638972	0.29943996	0.28842559
1739231400	0.29604967	0.00309527	1.06	0.29359067	0.30451315	0.29319745
1739145000	0.2929544	-0.000716	-0.24	0.29335799	0.2958413	0.28809441
1739058600	0.29367047	0.00024825	0.08	0.29349895	0.29450595	0.29095411
1738972200	0.29342222	0.00016109	0.05	0.29359067	0.30451315	0.29099785
1738885800	0.29326113	-0.000258	-0.09	0.29372835	0.301428	0.29115241
1738799400	0.29351941	-0.004407	-1.48	0.29734173	0.30119632	0.29241732
1738713000	0.29792632	-0.011128	-3.60	0.30870503	0.30933565	0.292752
1738626600	0.30905476	0.01229671	4.14	0.29607918	0.3116	0.27812674
1738540200	0.29675805	-0.009466	-3.09	0.3056502	0.3083831	0.29260805
1738453800	0.30622433	-0.004844	-1.56	0.31106793	0.31233175	0.30484715
1738367400	0.31106836	-0.008142	-2.55	0.31853293	0.32197628	0.30875583
1738281000	0.3192103	0.00356671	1.13	0.31536224	0.32340112	0.31434563
1738194600	0.31564359	0.00819493	2.67	0.30805171	0.31863975	0.30800979
1738108200	0.30744866	-0.001987	-0.64	0.31115886	0.31475059	0.30474565
1738021800	0.30943536	-0.003643	-1.16	0.31605244	0.32151149	0.29738751
1737935400	0.31307789	-0.005772	-1.81	0.31838154	0.32028701	0.31238498
1737849000	0.31884948	0.00043317	0.14	0.31837026	0.32002903	0.31666476
1737762600	0.31841631	0.00221853	0.70	0.31605244	0.32583148	0.31239973
1737676200	0.31619778	0.00029707	0.09	0.31507803	0.32444384	0.30786484
1737589800	0.31590071	-0.006015	-1.87	0.32276534	0.32308697	0.31414748
1737503400	0.32191523	0.01165287	3.76	0.31016232	0.32605754	0.30433263
1737417000	0.31026236	0.00204339	0.66	0.30403043	0.3314208	0.30403043
1737330600	0.30821897	-0.008873	-2.80	0.31694854	0.32304167	0.30313673
1737244200	0.31709236	0.00022657	0.07	0.31706476	0.318887	0.31097923
1737157800	0.31686579	0.01279372	4.21	0.30403043	0.32195639	0.30403043
1737071400	0.30407207	-0.000437	-0.14	0.30523217	0.30586616	0.29594992
1736985000	0.3045095	0.01076741	3.67	0.29332242	0.30540077	0.29332242
1736898600	0.29374209	0.0069515	2.42	0.28730523	0.29582519	0.28678894
1736812200	0.28679059	-0.000197	-0.07	0.2942484	0.29554414	0.27317081
1736725800	0.28698755	-0.000445	-0.15	0.28749295	0.28989944	0.28477421
1736639400	0.28743215	-0.00058	-0.20	0.28790903	0.28866782	0.28525988
1736553000	0.28801172	0.00756765	2.70	0.2942484	0.29554414	0.28041343
1736466600	0.28044407	-0.008761	-3.03	0.28862872	0.28977331	0.27747472
1736380200	0.28920459	-0.005319	-1.81	0.2942484	0.29554414	0.28156701
1736293800	0.29452386	-0.016279	-5.24	0.31095202	0.312229	0.29234831
1736207400	0.31080242	0.01165819	3.90	0.29457642	0.31153619	0.29197765
1736121000	0.29914423	0.00058605	0.20	0.29847981	0.30022304	0.29577825
1736034600	0.29855818	0.00033075	0.11	0.29842087	0.29996184	0.29663794
1735948200	0.29822743	0.00372853	1.27	0.29457642	0.30073923	0.29197765
1735861800	0.2944989	0.00727967	2.53	0.30301981	0.30358014	0.28971151
1735775400	0.28721923	0.00358213	1.26	0.28388538	0.2883861	0.28218648
1735689000	0.2836371	0.0022686	0.81	0.28151312	0.29219613	0.27958849
1735602600	0.2813685	-0.003357	-1.18	0.30301981	0.30358014	0.27765235
1735516200	0.28472551	-0.004146	-1.44	0.28923286	0.28923286	0.28236769
1735429800	0.28887162	0.00231469	0.81	0.28658022	0.28948114	0.28585399
1735343400	0.28655693	-0.004221	-1.45	0.29102865	0.29533998	0.28406599
1735257000	0.29077776	-0.01069	-3.55	0.30301981	0.30358014	0.28914084
1735170600	0.30146795	0.0019086	0.64	0.29998662	0.30197931	0.29689369
1735084200	0.29955935	0.01168941	4.06	0.28775411	0.30191456	0.28403391
1734997800	0.28786994	-0.001034	-0.36	0.29504564	0.29597415	0.28084611
1734911400	0.28890375	-0.006199	-2.10	0.29504564	0.29597415	0.28641308
1734825000	0.29510298	-0.001157	-0.39	0.29700216	0.30248294	0.29318717
1734738600	0.29625952	-0.001454	-0.49	0.29634886	0.2981138	0.28019886
1734652200	0.29771337	-0.00774	-2.53	0.30531191	0.31233865	0.29070915
1734565800	0.30545345	-0.017109	-5.30	0.32261653	0.32368713	0.30503882
1734479400	0.32256278	0.00046141	0.14	0.32227371	0.32924008	0.32049105
1734393000	0.32210137	0.0039478	1.24	0.30762735	0.327543	0.3047568
1734306600	0.31815357	0.00986517	3.20	0.30853154	0.31942559	0.30801289
1734220200	0.3082884	0.00035887	0.12	0.30832582	0.3119451	0.30601652
1734133800	0.30792953	0.00387931	1.28	0.30429345	0.30975453	0.30185372
1734047400	0.30405022	-0.003813	-1.24	0.30762735	0.31166323	0.30191079
1733961000	0.30786289	0.0142296	4.85	0.29441712	0.30991894	0.29118956
1733874600	0.29363329	-0.002474	-0.84	0.29552837	0.29863889	0.2869304
1733788200	0.29610682	-0.011183	-3.64	0.30370171	0.30546543	0.29031337
1733701800	0.3072894	0.00347913	1.15	0.30370171	0.3072894	0.30087281
1733615400	0.30381027	-0.00016	-0.05	0.30360999	0.30573261	0.30141061
1733529000	0.30397014	0.00940144	3.19	0.29408221	0.31017238	0.29331622
1733442600	0.2945687	-0.006275	-2.09	0.2998604	0.3150113	0.28435387
1733356200	0.30084414	0.00878773	3.01	0.29175028	0.30168747	0.2878645
1733269800	0.29205641	0.00121727	0.42	0.29142178	0.2925174	0.2849392
1733183400	0.29083914	-0.00513	-1.73	0.29567222	0.29834228	0.28717776
1733097000	0.29596874	0.00268408	0.92	0.29326828	0.29737194	0.2911971
1733010600	0.29328466	-0.002791	-0.94	0.29635464	0.29635464	0.29229493
1732924200	0.29607608	0.00529008	1.82	0.29079846	0.29999984	0.29015964
1732837800	0.290786	-0.001141	-0.39	0.29214524	0.29385919	0.2878994
1732751400	0.291927	0.01239815	4.44	0.27901737	0.29597436	0.27896839
1732665000	0.27952885	-0.002735	-0.97	0.2829801	0.2887771	0.2757653
1732578600	0.282264	-0.014772	-4.97	0.297427	0.30057227	0.28219572
1732492200	0.29703602	-0.0001	-0.03	0.297427	0.29989587	0.2912085
1732405800	0.29713616	-0.003883	-1.29	0.30061094	0.30090084	0.29570222
1732319400	0.30101885	0.00141989	0.47	0.299481	0.30325702	0.29559142
1732233000	0.29959896	0.01327863	4.64	0.28669382	0.30091443	0.28622873
1732146600	0.28632033	0.00579145	2.06	0.28071685	0.2886196	0.27861514
1732060200	0.28052888	0.00533738	1.94	0.27525895	0.28590658	0.27490875
1731973800	0.2751915	0.00213807	0.78	0.27659166	0.28162006	0.27197287
1731887400	0.27305343	-0.0019	-0.69	0.27536921	0.27781699	0.2698697
1731801000	0.27495304	-0.002074	-0.75	0.27659166	0.27888318	0.27419781