MantleMNTLL

US$ 0,780038

0,001437

(

0,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 43

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:49:47

Volumen (24 Stunden)

$ 204.850

Letzte Handelsgröße

5,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,682608

Vollständig verwässerte Marktkapitalisierung

US$ 4.851.304.428

Genesis-Datum

20.6.2023

Tagesbereich 0,767098-0,782365

52-Wochen-Bereich 0,456124-1,52

Umlaufendes Angebot 3.266.841.708 / 6.219.316.794

52.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8144	Gate.io	23082.75	/cdn/crypto/logos/exchanges/GATE.png	$ 18.301,58	1732246074	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	85.3305521549	11 Minutes vor
0.7896	HTX	3968.2293	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.147,65	1732235562	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	14.6694478451	3 Stundes vor
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	4 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.71218517	0.06785299	9.52743652329	0.69897428	0.78449509	7.45036691	CX
4	0.58771541	0.19232275	32.7237888828	0.54771886	0.7972633	5.58777518	CX
12	0.58538612	0.19465204	33.2519055969	0.4998514	0.7972633	6.7491559	CX
26	1.05561594	-0.27557778	-26.1058752106	0.4998514	1.07284003	22.47957516	CX
52	0.46199823	0.31803993	68.8400754263	0.45612362	1.51624944	166.54742589	CX
156	0	0	0	0	1.51624944	151.46557645	CX
260	0	0	0	0	1.51624944	151.46557645	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0
1730764200	0.55447264	-0.015044	-2.64	0.73673888	0.74310097	0.54771886	52
1730677800	0.56951683	-0.006925	-1.20	0.57804828	0.57811318	0.55878356	0
1730591400	0.57644212	-0.005558	-0.95	0.58285287	0.58449149	0.57392278	0
1730505000	0.58199996	-0.001513	-0.26	0.58440341	0.59918571	0.5731927	0
1730418600	0.58351342	-0.033013	-5.35	0.61641549	0.6181723	0.58081098	0
1730332200	0.61652674	0.00583134	0.95	0.61060501	0.62987901	0.60393467	0
1730245800	0.6106954	0.01614278	2.72	0.5943788	0.62127339	0.59355833	0
1730159400	0.59455262	0.0137231	2.36	0.73673888	0.74310097	0.57667157	52
1730073000	0.58082952	0.00614654	1.07	0.57399231	0.58470008	0.57082169	0
1729986600	0.57468298	0.01527596	2.73	0.56480494	0.57963591	0.56290211	0
1729900200	0.55940702	-0.027323	-4.66	0.58771541	0.5928607	0.55399983	0
1729813800	0.58673039	0.002225	0.38	0.5839167	0.59269383	0.58150629	0
1729727400	0.58450539	-0.023457	-3.86	0.60724667	0.60781914	0.56993633	0
1729641000	0.60796284	-0.010024	-1.62	0.61881662	0.61881662	0.60418267	0
1729554600	0.61798689	-0.017246	-2.71	0.63691786	0.64081623	0.61589864	0
1729468200	0.63523289	0.02137151	3.48	0.61434346	0.63815088	0.61105928	0
1729381800	0.61386138	0.0014138	0.23	0.61217641	0.61700882	0.61020869	0
1729295400	0.61244758	0.00920358	1.53	0.73673888	0.74310097	0.60474587	52
1729209000	0.603244	-0.001729	-0.29	0.73673888	0.74310097	0.60187887	52
1729122600	0.604973	0.00288553	0.48	0.60404129	0.6127906	0.60088226	0
1729036200	0.60208747	-0.007078	-1.16	0.60935346	0.62169753	0.59031587	0
1728949800	0.60916572	0.03718054	6.50	0.73673888	0.74310097	0.58311246	52
1728863400	0.57198518	-0.002014	-0.35	0.57456014	0.57532498	0.5648119	0
1728777000	0.57399926	0.00988963	1.75	0.56527544	0.57661826	0.56450828	0
1728690600	0.56410963	0.0118504	2.15	0.55217116	0.57249971	0.55168444	0
1728604200	0.55225923	0.00335603	0.61	0.54958461	0.5591034	0.54013303	0
1728517800	0.5489032	-0.016847	-2.98	0.56498109	0.57190638	0.54543592	0
1728431400	0.56575057	0.00315439	0.56	0.56300177	0.5701936	0.55769192	0
1728345000	0.56259618	-0.002842	-0.50	0.73673888	0.74310097	0.55806507	52
1728258600	0.56543768	0.00565983	1.01	0.55866767	0.56883311	0.55806507	0
1728172200	0.55977785	0.00016687	0.03	0.56087644	0.56257532	0.55405545	0
1728085800	0.55961098	0.01489122	2.73	0.5450929	0.56545853	0.54242987	0
1727999400	0.54471976	-0.002529	-0.46	0.73673888	0.74310097	0.53627869	52
1727913000	0.54724837	-0.020931	-3.68	0.56790371	0.57900086	0.5460617	0
1727826600	0.56817951	-0.033134	-5.51	0.60327876	0.61569236	0.56234586	0
1727740200	0.60131335	-0.013705	-2.23	0.61627874	0.6165615	0.59686801	0
1727653800	0.61501791	-0.005129	-0.83	0.62023042	0.62187831	0.61102452	0
1727567400	0.62014698	-0.00508	-0.81	0.62559126	0.62691003	0.61510599	0
1727481000	0.62522738	0.01578122	2.59	0.60933491	0.63215962	0.6064262	0
1727394600	0.60944616	0.01257352	2.11	0.5985692	0.61766705	0.59319909	0
1727308200	0.59687264	-0.018516	-3.01	0.61444081	0.61758361	0.59315273	0
1727221800	0.61538875	0.00146016	0.24	0.61376636	0.61902058	0.6016077	0
1727135400	0.61392859	0.0154521	2.58	0.73673888	0.74310097	0.61027822	52
1727049000	0.59847649	-0.00855	-1.41	0.60627787	0.60760823	0.58599799	0
1726962600	0.60702648	0.01501174	2.54	0.59320836	0.60753406	0.5867976	0
1726876200	0.59201474	0.02023352	3.54	0.57138721	0.59594324	0.56559991	0
1726789800	0.57178122	0.02601155	4.77	0.55210627	0.57688016	0.55083385	0
1726703400	0.54576967	0.00394472	0.73	0.54233716	0.5469772	0.52834057	0
1726617000	0.54182495	0.00846192	1.59	0.53197009	0.55413889	0.52472959	0
1726530600	0.53336303	-0.003875	-0.72	0.53796134	0.5408237	0.52293106	0
1726444200	0.53723822	-0.022994	-4.10	0.56038045	0.56301104	0.5352056	0
1726357800	0.56023212	-0.005892	-1.04	0.56595916	0.56595916	0.55460938	0
1726271400	0.56612371	0.01830519	3.34	0.54719969	0.57078461	0.5418574	0
1726185000	0.54781852	0.00469102	0.86	0.54236729	0.55314459	0.53718491	0
1726098600	0.5431275	-0.010453	-1.89	0.55277145	0.55281085	0.52876703	0
1726012200	0.55358032	0.00604688	1.10	0.54618222	0.55574274	0.53819775	0
1725925800	0.54753344	0.01413333	2.65	0.73673888	0.74310097	0.52723271	52
1725839400	0.53340011	0.00738188	1.40	0.52592089	0.53956519	0.52001771	0
1725753000	0.52601823	0.01091405	2.12	0.51650408	0.53519169	0.51513431	0
1725666600	0.51510418	-0.033852	-6.17	0.54936211	0.55760617	0.4998514	0
1725580200	0.54895651	-0.017689	-3.12	0.56770439	0.57149846	0.5445946	0
1725493800	0.5666452	-0.000714	-0.13	0.56078373	0.57665071	0.53618135	0
1725407400	0.56735905	-0.020611	-3.51	0.58788692	0.59105521	0.56482812	0
1725321000	0.58797035	0.02462092	4.37	0.73673888	0.74310097	0.56422088	52
1725234600	0.56334943	-0.018759	-3.22	0.58204863	0.58294558	0.55776145	0
1725148200	0.58210889	-0.003567	-0.61	0.58525865	0.58679528	0.57781651	0
1725061800	0.58567583	-9.5E-5	-0.02	0.58538612	0.58841767	0.56578533	0
1724975400	0.58577086	-0.001252	-0.21	0.58587052	0.60161002	0.58129306	0
1724889000	0.58702242	0.01599909	2.80	0.56984594	0.59201474	0.5609761	0
1724802600	0.57102333	-0.050841	-8.18	0.62256666	0.62576741	0.55825049	0
1724716200	0.6218644	-0.014465	-2.27	0.63615534	0.64038978	0.61836931	0
1724629800	0.63632917	-0.003597	-0.56	0.64209792	0.64703694	0.63426178	0
1724543400	0.63992624	-0.000846	-0.13	0.64140029	0.65294244	0.63424092	0
1724457000	0.6407722	0.03268653	5.38	0.60780291	0.64795938	0.60779364	0
1724370600	0.60808567	-0.001235	-0.20	0.73673888	0.74310097	0.59995286	52