Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7254 | Gate.io | 41300.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.893,52 | 1741338186 | MNT/USDT | https://gate.io/trade/MNT_USDT | USDT | 1 | https://gate.io/trade/MNT_USDT | 87.5760627068 | 11 Minutes vor |
| 0.727 | HTX | 5859.0251 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.252,90 | 1741338827 | MNT/USDT | https://www.huobi.com/en-us/exchange/mnt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mnt_usdt | 12.4239372932 | Kürzlich |
| 0.00023177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | MNT/ETH | https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354 | 0 | 9 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MNT/USDT | https://hitbtc.com/MNT-to-USDT | USDT | 4 | https://hitbtc.com/MNT-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53456591 | -0.02645886 | -4.94959732842 | 0.46635368 | 0.74310097 | 7.45036691 | CX |
| 4 | 0.62479629 | -0.11668924 | -18.6763656999 | 0.46635368 | 0.74310097 | 7.45036691 | CX |
| 12 | 0.90087376 | -0.39276671 | -43.5984182734 | 0.46635368 | 0.95141585 | 8.69209472 | CX |
| 26 | 0.51650408 | -0.00839703 | -1.62574320807 | 0.46635368 | 0.95141585 | 7.45036691 | CX |
| 52 | 0.97568583 | -0.46757878 | -47.9230881113 | 0.46635368 | 1.51624944 | 89.26086334 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.51624944 | 125.83726959 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.51624944 | 125.83726959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.51068897 | -0.010506 | -2.02 | 0.51947305 | 0.53765077 | 0.50524932 | 0 |
| 1741218600 | 0.5211951 | 0.01811514 | 3.60 | 0.50194428 | 0.5258699 | 0.49950375 | 0 |
| 1741132200 | 0.50307996 | 0.0036921 | 0.74 | 0.49680363 | 0.51446682 | 0.46635368 | 0 |
| 1741045800 | 0.49938786 | -0.083738 | -14.36 | 0.73673888 | 0.74310097 | 0.4863253 | 52 |
| 1740959400 | 0.58312636 | 0.07127159 | 13.92 | 0.51327552 | 0.59090225 | 0.50472321 | 0 |
| 1740873000 | 0.51185477 | -0.005952 | -1.15 | 0.51718548 | 0.52802304 | 0.49724399 | 0 |
| 1740786600 | 0.51780662 | -0.015839 | -2.97 | 0.53456591 | 0.5352056 | 0.48193326 | 0 |
| 1740700200 | 0.53364578 | -0.006228 | -1.15 | 0.5426964 | 0.55105635 | 0.51850425 | 0 |
| 1740613800 | 0.53987344 | -0.039039 | -6.74 | 0.57799034 | 0.57980973 | 0.52455113 | 0 |
| 1740527400 | 0.57891278 | -0.00423 | -0.73 | 0.58313563 | 0.58599336 | 0.54380195 | 0 |
| 1740441000 | 0.58314259 | -0.070226 | -10.75 | 0.73673888 | 0.74310097 | 0.5787181 | 52 |
| 1740354600 | 0.6533689 | 0.01224673 | 1.91 | 0.64076293 | 0.65816653 | 0.63657252 | 0 |
| 1740268200 | 0.64112217 | 0.02445174 | 3.97 | 0.61680023 | 0.64779715 | 0.61546987 | 0 |
| 1740181800 | 0.61667043 | -0.018873 | -2.97 | 0.63470446 | 0.65866484 | 0.60681094 | 0 |
| 1740095400 | 0.63554347 | 0.00632269 | 1.00 | 0.62953367 | 0.64147678 | 0.62790433 | 0 |
| 1740009000 | 0.62922078 | 0.01149811 | 1.86 | 0.61881662 | 0.63403696 | 0.61564138 | 0 |
| 1739922600 | 0.61772267 | -0.017457 | -2.75 | 0.63578914 | 0.63740458 | 0.60420816 | 0 |
| 1739836200 | 0.63517959 | 0.01856015 | 3.01 | 0.73673888 | 0.74310097 | 0.62047378 | 52 |
| 1739749800 | 0.61661944 | -0.006962 | -1.12 | 0.62435824 | 0.63168913 | 0.61570164 | 0 |
| 1739663400 | 0.62358182 | -0.008226 | -1.30 | 0.63182587 | 0.63485047 | 0.62051782 | 0 |
| 1739577000 | 0.63180733 | 0.0114842 | 1.85 | 0.61952352 | 0.64621879 | 0.61769949 | 0 |
| 1739490600 | 0.62032313 | -0.013596 | -2.14 | 0.63392108 | 0.6387558 | 0.60572394 | 0 |
| 1739404200 | 0.63391876 | 0.03024831 | 5.01 | 0.60455118 | 0.64693496 | 0.59317823 | 0 |
| 1739317800 | 0.60367045 | -0.012578 | -2.04 | 0.61756275 | 0.63136697 | 0.59892381 | 0 |
| 1739231400 | 0.61624861 | 0.00653359 | 1.07 | 0.73673888 | 0.74310097 | 0.60961072 | 52 |
| 1739145000 | 0.60971502 | -0.001548 | -0.25 | 0.60990275 | 0.62154224 | 0.58840608 | 0 |
| 1739058600 | 0.61126324 | 0.00289249 | 0.48 | 0.60795356 | 0.61709921 | 0.60026807 | 0 |
| 1738972200 | 0.60837075 | -0.012492 | -2.01 | 0.62479629 | 0.6485504 | 0.59519926 | 0 |
| 1738885800 | 0.62086315 | -0.025075 | -3.88 | 0.64659426 | 0.66185863 | 0.61810973 | 0 |
| 1738799400 | 0.64593835 | 0.01528523 | 2.42 | 0.63233345 | 0.65424267 | 0.62902146 | 0 |
| 1738713000 | 0.63065312 | -0.037283 | -5.58 | 0.66829952 | 0.66989641 | 0.61113113 | 0 |
| 1738626600 | 0.66793564 | 0.00852914 | 1.29 | 0.73673888 | 0.74310097 | 0.57750362 | 52 |
| 1738540200 | 0.6594065 | -0.06532 | -9.01 | 0.7235813 | 0.73250213 | 0.6392935 | 0 |
| 1738453800 | 0.72472624 | -0.037359 | -4.90 | 0.76502178 | 0.77128652 | 0.71933296 | 0 |
| 1738367400 | 0.76208525 | 0.00821625 | 1.09 | 0.75385278 | 0.79651468 | 0.74502466 | 0 |
| 1738281000 | 0.753869 | 0.03113134 | 4.31 | 0.72084178 | 0.76087541 | 0.71684143 | 0 |
| 1738194600 | 0.72273766 | 0.01095809 | 1.54 | 0.71627591 | 0.73401327 | 0.70953604 | 0 |
| 1738108200 | 0.71177957 | -0.022268 | -3.03 | 0.74168254 | 0.74651958 | 0.70498176 | 0 |
| 1738021800 | 0.73404803 | -0.016189 | -2.16 | 0.73673888 | 0.77095972 | 0.70364676 | 52 |
| 1737935400 | 0.75023717 | -0.019939 | -2.59 | 0.7679977 | 0.77865217 | 0.75023717 | 0 |
| 1737849000 | 0.77017634 | 0.00255642 | 0.33 | 0.76724445 | 0.77626262 | 0.75872227 | 0 |
| 1737762600 | 0.76761992 | -0.004302 | -0.56 | 0.77366911 | 0.79178426 | 0.75949638 | 0 |
| 1737676200 | 0.77192157 | 0.01989977 | 2.65 | 0.75178771 | 0.77525906 | 0.73973103 | 0 |
| 1737589800 | 0.7520218 | -0.017858 | -2.32 | 0.77240365 | 0.77993849 | 0.74880946 | 0 |
| 1737503400 | 0.76987967 | 0.01424226 | 1.88 | 0.75741277 | 0.77963256 | 0.74293409 | 0 |
| 1737417000 | 0.75563741 | 0.00842252 | 1.13 | 0.73673888 | 0.79418076 | 0.7334802 | 52 |
| 1737330600 | 0.74721489 | -0.020138 | -2.62 | 0.7641735 | 0.79802582 | 0.72529176 | 0 |
| 1737244200 | 0.76735338 | -0.039246 | -4.87 | 0.80573913 | 0.81004773 | 0.74920579 | 0 |
| 1737157800 | 0.806599 | 0.04136863 | 5.41 | 0.7663869 | 0.81711672 | 0.7663869 | 0 |
| 1737071400 | 0.76523037 | -0.032237 | -4.04 | 0.79846155 | 0.80075607 | 0.75720417 | 0 |
| 1736985000 | 0.79746726 | 0.04990472 | 6.68 | 0.74681624 | 0.80525473 | 0.73850265 | 0 |
| 1736898600 | 0.74756254 | 0.02225455 | 3.07 | 0.72649697 | 0.75371835 | 0.72488153 | 0 |
| 1736812200 | 0.72530799 | -0.030842 | -4.08 | 0.73673888 | 0.7670289 | 0.6829497 | 52 |
| 1736725800 | 0.75614962 | -0.005896 | -0.77 | 0.76070854 | 0.76402516 | 0.7478847 | 0 |
| 1736639400 | 0.76204585 | 0.00351827 | 0.46 | 0.75699558 | 0.76876254 | 0.74692981 | 0 |
| 1736553000 | 0.75852758 | 0.0139062 | 1.87 | 0.73673888 | 0.76980551 | 0.7334802 | 52 |
| 1736466600 | 0.74462138 | -0.027154 | -3.52 | 0.77013926 | 0.77752808 | 0.7342265 | 0 |
| 1736380200 | 0.77177555 | -0.010942 | -1.40 | 0.783619 | 0.7908989 | 0.74466542 | 0 |
| 1736293800 | 0.78271742 | -0.071649 | -8.39 | 0.85506674 | 0.8577066 | 0.77836246 | 0 |
| 1736207400 | 0.85436679 | 0.01081439 | 1.28 | 0.73673888 | 0.86536891 | 0.7334802 | 52 |
| 1736121000 | 0.8435524 | -0.004095 | -0.48 | 0.84724218 | 0.85039426 | 0.83467098 | 0 |
| 1736034600 | 0.84764778 | 0.01211462 | 1.45 | 0.83593181 | 0.85050782 | 0.82854761 | 0 |
| 1735948200 | 0.83553316 | 0.03671932 | 4.60 | 0.80000977 | 0.84072945 | 0.79402547 | 0 |
| 1735861800 | 0.79881384 | 0.02218734 | 2.86 | 0.73673888 | 0.8090488 | 0.7334802 | 52 |
| 1735775400 | 0.7766265 | 0.00416259 | 0.54 | 0.77313373 | 0.78028847 | 0.76758979 | 0 |
| 1735689000 | 0.77246391 | -0.004714 | -0.61 | 0.77784793 | 0.79781723 | 0.7679189 | 0 |
| 1735602600 | 0.77717811 | -0.000399 | -0.05 | 0.73673888 | 0.79268816 | 0.7334802 | 52 |
| 1735516200 | 0.77757676 | -0.009317 | -1.18 | 0.78681743 | 0.78936458 | 0.77022269 | 0 |
| 1735429800 | 0.78689391 | 0.0161845 | 2.10 | 0.77166894 | 0.78919307 | 0.77036176 | 0 |
| 1735343400 | 0.77070941 | -0.001062 | -0.14 | 0.772056 | 0.79509625 | 0.76602998 | 0 |
| 1735257000 | 0.77177092 | -0.037586 | -4.64 | 0.81263429 | 0.8136842 | 0.7654575 | 0 |
| 1735170600 | 0.80935706 | -0.000345 | -0.04 | 0.80812868 | 0.82062572 | 0.79778942 | 0 |
| 1735084200 | 0.8097024 | 0.0180039 | 2.27 | 0.79154322 | 0.81881327 | 0.77839722 | 0 |
| 1734997800 | 0.7916985 | 0.03309675 | 4.36 | 0.73673888 | 0.80028326 | 0.7334802 | 52 |
| 1734911400 | 0.75860175 | -0.014191 | -1.84 | 0.77621858 | 0.78626118 | 0.75271247 | 0 |
| 1734825000 | 0.77279302 | -0.030526 | -3.80 | 0.80509944 | 0.82352052 | 0.76319543 | 0 |
| 1734738600 | 0.80331945 | 0.00595417 | 0.75 | 0.79210642 | 0.80870347 | 0.72208407 | 0 |
| 1734652200 | 0.79736528 | -0.042989 | -5.12 | 0.83873854 | 0.86127354 | 0.7730781 | 0 |
| 1734565800 | 0.84035398 | -0.058877 | -6.55 | 0.90103832 | 0.9045589 | 0.83964708 | 0 |
| 1734479400 | 0.89923051 | -0.027066 | -2.92 | 0.92151056 | 0.93659184 | 0.892289 | 0 |
| 1734393000 | 0.92629661 | 0.01013298 | 1.11 | 0.73673888 | 0.95141585 | 0.7334802 | 52 |
| 1734306600 | 0.91616363 | 0.02024975 | 2.26 | 0.89741575 | 0.91616363 | 0.88891906 | 0 |
| 1734220200 | 0.89591388 | -0.008578 | -0.95 | 0.90629023 | 0.91386911 | 0.88663381 | 0 |
| 1734133800 | 0.90449169 | 0.00571545 | 0.64 | 0.90087376 | 0.91865284 | 0.89368426 | 0 |
| 1734047400 | 0.89877624 | 0.01007736 | 1.13 | 0.88856214 | 0.92358722 | 0.88113855 | 0 |
| 1733961000 | 0.88869888 | 0.04980969 | 5.94 | 0.84275512 | 0.89249064 | 0.82621137 | 0 |
| 1733874600 | 0.83888919 | -0.021056 | -2.45 | 0.85717816 | 0.87510094 | 0.815543 | 0 |
| 1733788200 | 0.8599455 | -0.065561 | -7.08 | 0.73673888 | 0.91329663 | 0.7334802 | 52 |
| 1733701800 | 0.92550628 | -0.003335 | -0.36 | 0.92790278 | 0.93010459 | 0.91201726 | 0 |
| 1733615400 | 0.92884145 | -0.002111 | -0.23 | 0.92801866 | 0.93256599 | 0.92233335 | 0 |
|
MNTLL/BTC 0 BTC
-
|
MNTLL/EUR 0 €
-
|
|
MNTLL/USD $ 0,508107
-0,44%
|
MNTLL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
