Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732320134 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 24 Stundes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732320134 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 24 Stundes vor |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 Stundes vor |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 Stundes vor |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320122 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.95583708 | 0.19490618 | 9.96535866883 | 1.2893782 | 2.17354104 | 132.10196872 | CX |
| 4 | 1.54451989 | 0.60622337 | 39.2499555315 | 1.2893782 | 2.18020228 | 99.07647654 | CX |
| 12 | 1.60045274 | 0.55029052 | 34.3834282792 | 0.93410523 | 2.18020228 | 119.66884225 | CX |
| 26 | 1.55020291 | 0.60054035 | 38.7394673385 | 0.03595031 | 2.59953889 | 124.96965858 | CX |
| 52 | 2.51069742 | -0.35995416 | -14.3368196077 | 0.03534712 | 12.08051437 | 2548.01850868 | CX |
| 156 | 2.1894179 | -0.03867464 | -1.76643481356 | 0.02399389 | 52410.5006291 | 2736.27513833 | CX |
| 260 | 76.6213864 | -74.47064314 | -97.1930248707 | 0.02399389 | 52410.5006291 | 2502.8546085 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.15539535 | 0.05 | 2.30 | 2.11102935 | 2.21797042 | 2.10607303 | 0 |
| 1732319400 | 2.10692866 | -0.03 | -1.46 | 2.13136799 | 2.17354104 | 2.07248163 | 0 |
| 1732233000 | 2.13810528 | 0.19 | 9.64 | 1.94917584 | 2.14528624 | 1.92499637 | 0 |
| 1732146600 | 1.95005682 | -0.02 | -1.18 | 1.97341235 | 2.00337842 | 1.92397595 | 0 |
| 1732060200 | 1.97324756 | -0.07 | -3.25 | 2.0383008 | 2.0383008 | 1.94919485 | 0 |
| 1731973800 | 2.03956206 | 0.09 | 4.76 | 1.94754697 | 2.03956206 | 1.2893782 | 924 |
| 1731887400 | 1.9469005 | -0.04 | -1.79 | 1.98799609 | 2.00231997 | 1.93284915 | 0 |
| 1731801000 | 1.98234893 | 0.02 | 1.04 | 1.95583708 | 2.03963178 | 1.94851035 | 0 |
| 1731714600 | 1.96187719 | 0.02 | 1.22 | 1.94754697 | 1.98439611 | 1.91142037 | 0 |
| 1731628200 | 1.93820476 | -0.09 | -4.28 | 2.02288044 | 2.05503945 | 1.92525623 | 0 |
| 1731541800 | 2.02492762 | -0.04 | -1.72 | 2.05679508 | 2.11502229 | 1.97821656 | 0 |
| 1731455400 | 2.06028098 | -0.07 | -3.38 | 2.12687435 | 2.18020228 | 2.03892192 | 0 |
| 1731369000 | 2.13235672 | 0.11 | 5.57 | 2.01749948 | 2.14465877 | 1.97726586 | 0 |
| 1731282600 | 2.01982553 | 0.03 | 1.56 | 1.97557361 | 2.05746691 | 1.96113565 | 0 |
| 1731196200 | 1.98872496 | 0.11 | 6.03 | 1.87693532 | 2.00100167 | 1.87661208 | 0 |
| 1731109800 | 1.87558532 | 0.04 | 2.01 | 1.85795301 | 1.89188032 | 1.83220171 | 0 |
| 1731023400 | 1.8385714 | 0.11 | 6.53 | 1.71912545 | 1.8502967 | 1.71421984 | 0 |
| 1730937000 | 1.72592613 | 0.19 | 12.19 | 1.53792203 | 1.73910283 | 1.53731992 | 0 |
| 1730850600 | 1.53842274 | 0.02 | 1.46 | 1.52611434 | 1.57060076 | 1.50956582 | 0 |
| 1730764200 | 1.51626509 | -0.04 | -2.64 | 1.66976511 | 1.72247192 | 1.49779616 | 924 |
| 1730677800 | 1.55740505 | -0.02 | -1.20 | 1.58073522 | 1.58091269 | 1.52805377 | 0 |
| 1730591400 | 1.57634299 | -0.02 | -0.95 | 1.5938739 | 1.59835486 | 1.56945358 | 0 |
| 1730505000 | 1.59154151 | -0 | -0.26 | 1.59811402 | 1.63853778 | 1.56745711 | 0 |
| 1730418600 | 1.59568023 | -0.09 | -5.35 | 1.68565448 | 1.69045868 | 1.58829012 | 0 |
| 1730332200 | 1.6859587 | 0.02 | 0.95 | 1.66976511 | 1.72247192 | 1.65152435 | 0 |
| 1730245800 | 1.67001229 | 0.04 | 2.72 | 1.62539277 | 1.69893892 | 1.62314912 | 0 |
| 1730159400 | 1.62586812 | 0.04 | 2.36 | 1.5529938 | 1.6387913 | 1.53472134 | 924 |
| 1730073000 | 1.58834082 | 0.02 | 1.07 | 1.56964372 | 1.59892528 | 1.56097334 | 0 |
| 1729986600 | 1.57153245 | 0.04 | 2.73 | 1.54451989 | 1.58507675 | 1.53931639 | 0 |
| 1729900200 | 1.52975869 | -0.07 | -4.66 | 1.60717102 | 1.62124138 | 1.51497214 | 0 |
| 1729813800 | 1.60447737 | 0.01 | 0.38 | 1.59678304 | 1.62078505 | 1.59019152 | 0 |
| 1729727400 | 1.59839289 | -0.06 | -3.86 | 1.66058135 | 1.66214683 | 1.55855222 | 0 |
| 1729641000 | 1.66253979 | -0.03 | -1.62 | 1.69222064 | 1.69222064 | 1.65220251 | 0 |
| 1729554600 | 1.68995164 | -0.05 | -2.71 | 1.74172042 | 1.75238094 | 1.6842411 | 0 |
| 1729468200 | 1.7371127 | 0.06 | 3.48 | 1.6799883 | 1.74509224 | 1.67100736 | 0 |
| 1729381800 | 1.67867 | 0 | 0.23 | 1.67406227 | 1.687277 | 1.66868131 | 0 |
| 1729295400 | 1.67480382 | 0.03 | 1.53 | 1.5529938 | 1.69564316 | 1.53472134 | 924 |
| 1729209000 | 1.64963562 | -0 | -0.29 | 1.5529938 | 1.65658207 | 1.53472134 | 924 |
| 1729122600 | 1.65436377 | 0.01 | 0.48 | 1.65181589 | 1.67574184 | 1.6431772 | 0 |
| 1729036200 | 1.64647296 | -0.02 | -1.16 | 1.66634259 | 1.70009878 | 1.61428226 | 0 |
| 1728949800 | 1.66582921 | 0.1 | 6.50 | 1.5529938 | 1.68109745 | 1.53472134 | 924 |
| 1728863400 | 1.56415502 | -0.01 | -0.35 | 1.57119653 | 1.57328807 | 1.54453891 | 0 |
| 1728777000 | 1.56966274 | 0.03 | 1.75 | 1.54580651 | 1.57682468 | 1.54370863 | 0 |
| 1728690600 | 1.54261849 | 0.03 | 2.15 | 1.50997145 | 1.56556205 | 1.50864047 | 0 |
| 1728604200 | 1.5102123 | 0.01 | 0.61 | 1.50289825 | 1.52892841 | 1.47705188 | 0 |
| 1728517800 | 1.50103487 | -0.05 | -2.98 | 1.54500158 | 1.56393952 | 1.49155323 | 0 |
| 1728431400 | 1.5471058 | 0.01 | 0.56 | 1.53958893 | 1.55925574 | 1.52506857 | 0 |
| 1728345000 | 1.53847978 | -0.01 | -0.50 | 1.5529938 | 1.59592107 | 1.02616437 | 924 |
| 1728258600 | 1.54625017 | 0.02 | 1.01 | 1.52773687 | 1.55553534 | 1.52608899 | 0 |
| 1728172200 | 1.53077277 | 0 | 0.03 | 1.53377698 | 1.53842274 | 1.51512425 | 0 |
| 1728085800 | 1.53031643 | 0.04 | 2.73 | 1.4906152 | 1.54630721 | 1.48333284 | 0 |
| 1727999400 | 1.48959478 | -0.01 | -0.46 | 1.5529938 | 1.58334014 | 1.46651179 | 924 |
| 1727913000 | 1.49650954 | -0.06 | -3.68 | 1.5529938 | 1.58334014 | 1.49326449 | 0 |
| 1727826600 | 1.55374802 | -0.09 | -5.51 | 1.64973069 | 1.68367702 | 1.53779527 | 0 |
| 1727740200 | 1.64435607 | -0.04 | -2.23 | 1.68528053 | 1.68605377 | 1.63219978 | 0 |
| 1727653800 | 1.68183266 | -0.01 | -0.83 | 1.69608682 | 1.70059314 | 1.67091229 | 0 |
| 1727567400 | 1.69585866 | -0.01 | -0.81 | 1.71074662 | 1.71435294 | 1.68207351 | 0 |
| 1727481000 | 1.70975155 | 0.04 | 2.59 | 1.66629189 | 1.72870851 | 1.6583377 | 0 |
| 1727394600 | 1.66659611 | 0.03 | 2.11 | 1.63685188 | 1.689077 | 1.62216673 | 0 |
| 1727308200 | 1.63221246 | -0.05 | -3.01 | 1.6802545 | 1.68884883 | 1.62203997 | 0 |
| 1727221800 | 1.68284674 | 0 | 0.24 | 1.67841014 | 1.69277839 | 1.64516099 | 0 |
| 1727135400 | 1.6788538 | 0.04 | 2.58 | 1.45472945 | 1.71160225 | 1.43492953 | 924 |
| 1727049000 | 1.63659836 | -0.02 | -1.41 | 1.65793206 | 1.66157008 | 1.60247456 | 0 |
| 1726962600 | 1.65997924 | 0.04 | 2.54 | 1.62219208 | 1.66136726 | 1.60466117 | 0 |
| 1726876200 | 1.61892801 | 0.06 | 3.54 | 1.56251981 | 1.62967092 | 1.54669383 | 0 |
| 1726789800 | 1.56359727 | 0.07 | 4.77 | 1.50979399 | 1.57754087 | 1.50631443 | 0 |
| 1726703400 | 1.4924659 | 0.01 | 0.73 | 1.48307932 | 1.495768 | 1.44480414 | 0 |
| 1726617000 | 1.48167862 | 0.02 | 1.59 | 1.45472945 | 1.51535242 | 1.43492953 | 0 |
| 1726530600 | 1.45853858 | -0.01 | -0.72 | 1.47111318 | 1.47894061 | 1.43001125 | 0 |
| 1726444200 | 1.46913572 | -0.06 | -4.10 | 1.53242065 | 1.53961428 | 1.46357729 | 0 |
| 1726357800 | 1.53201502 | -0.02 | -1.04 | 1.54767622 | 1.54767622 | 1.51663903 | 0 |
| 1726271400 | 1.54812621 | 0.05 | 3.34 | 1.49637644 | 1.56087193 | 1.48176735 | 0 |
| 1726185000 | 1.49806869 | 0.01 | 0.86 | 1.48316171 | 1.51263341 | 1.46898995 | 0 |
| 1726098600 | 1.48524058 | -0.03 | -1.89 | 1.511613 | 1.51172074 | 1.44597033 | 0 |
| 1726012200 | 1.51382496 | 0.54 | 56.05 | 1.49359406 | 1.51973831 | 1.47175965 | 0 |
| 1725925800 | 0.97007231 | -0.488568 | -33.49 | 1.59167461 | 1.59412742 | 0.93410523 | 924 |
| 1725839400 | 1.45863999 | 0.02 | 1.40 | 1.43818727 | 1.47549907 | 1.42204438 | 0 |
| 1725753000 | 1.43845346 | 0.03 | 2.12 | 1.41243597 | 1.46353927 | 1.40869021 | 0 |
| 1725666600 | 1.40860782 | -0.09 | -6.17 | 1.5022898 | 1.52483406 | 1.36689744 | 0 |
| 1725580200 | 1.50118065 | -0.05 | -3.12 | 1.55244873 | 1.56282404 | 1.48925253 | 0 |
| 1725493800 | 1.54955226 | -0 | -0.13 | 1.53352346 | 1.57691341 | 1.46624559 | 0 |
| 1725407400 | 1.55150437 | -0.06 | -3.51 | 1.60764003 | 1.61630408 | 1.54458327 | 0 |
| 1725321000 | 1.6078682 | 0.07 | 4.37 | 1.59167461 | 1.62333292 | 1.54292272 | 924 |
| 1725234600 | 1.54053963 | -0.05 | -3.22 | 1.59167461 | 1.59412742 | 1.52525871 | 0 |
| 1725148200 | 1.5918394 | -0.01 | -0.61 | 1.60045274 | 1.60465484 | 1.58010142 | 0 |
| 1725061800 | 1.60159358 | -0 | -0.02 | 1.60080133 | 1.60909144 | 1.54720087 | 0 |
| 1724975400 | 1.60185344 | -0 | -0.21 | 1.60212597 | 1.64516733 | 1.58960842 | 0 |
| 1724889000 | 1.60527596 | 0.04 | 2.80 | 1.55830504 | 1.61892801 | 1.53404952 | 0 |
| 1724802600 | 1.56152475 | -0.14 | -8.18 | 1.70247553 | 1.71122831 | 1.52659603 | 0 |
| 1724716200 | 1.70055511 | -0.04 | -2.27 | 1.73963522 | 1.75121475 | 1.69099741 | 0 |
| 1724629800 | 1.74011057 | -0.01 | -0.56 | 1.75588585 | 1.76939213 | 1.73445708 | 0 |
| 1724543400 | 1.74994715 | -0 | -0.13 | 1.75397812 | 1.78554136 | 1.73440003 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 2,15
+0,00%
|
MM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
