Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012819 | LATOKEN | 558624.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.069,72 | 1739731280 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MLT-USDT | 68.6742965918 | 15 Minutes vor |
| 0.01287 | Gate.io | 254816.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.241,06 | 1739730651 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 2 | https://gate.io/trade/MLT_USDT | 31.3257034082 | 25 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2059675 | 0.00359651 | 1.74615412626 | 0.19870796 | 0.26294571 | 0 | CX |
| 4 | 0.25806558 | -0.04850157 | -18.7942808956 | 0.19502614 | 0.26949769 | 0 | CX |
| 12 | 0.26734918 | -0.05778517 | -21.6141190334 | 0.19502614 | 0.32129835 | 0 | CX |
| 26 | 0.20121416 | 0.00834985 | 4.1497328021 | 0.16880256 | 0.32129835 | 0 | CX |
| 52 | 0.22128572 | -0.01172171 | -5.29709282641 | 0.16880256 | 0.32129835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.210587 | -0.002778 | -1.30 | 0.21337106 | 0.21439248 | 0.20955227 | 0 |
| 1739577000 | 0.2133648 | 0.00387828 | 1.85 | 0.20921649 | 0.21823163 | 0.2086005 | 0 |
| 1739490600 | 0.20948652 | -0.004591 | -2.14 | 0.21407862 | 0.21571133 | 0.20455629 | 0 |
| 1739404200 | 0.21407784 | 0.01021502 | 5.01 | 0.20416025 | 0.21847348 | 0.20031954 | 0 |
| 1739317800 | 0.20386282 | -0.004248 | -2.04 | 0.20855432 | 0.21321608 | 0.20225985 | 0 |
| 1739231400 | 0.20811053 | 0.00220643 | 1.07 | 0.2610915 | 0.26294571 | 0.20586888 | 0 |
| 1739145000 | 0.2059041 | -0.000523 | -0.25 | 0.2059675 | 0.20989822 | 0.19870796 | 0 |
| 1739058600 | 0.20642694 | 0.0009768 | 0.48 | 0.20530925 | 0.20839778 | 0.20271382 | 0 |
| 1738972200 | 0.20545014 | -0.004219 | -2.01 | 0.21099713 | 0.21901902 | 0.20100205 | 0 |
| 1738885800 | 0.20966889 | -0.008468 | -3.88 | 0.21835842 | 0.22351329 | 0.20873904 | 0 |
| 1738799400 | 0.21813692 | 0.00516191 | 2.42 | 0.21354247 | 0.22094133 | 0.21242399 | 0 |
| 1738713000 | 0.21297501 | -0.012591 | -5.58 | 0.22568841 | 0.22622769 | 0.20638233 | 0 |
| 1738626600 | 0.22556553 | 0.00288034 | 1.29 | 0.2610915 | 0.26294571 | 0.19502614 | 0 |
| 1738540200 | 0.22268519 | -0.022059 | -9.01 | 0.24435737 | 0.24736998 | 0.21589292 | 0 |
| 1738453800 | 0.24474402 | -0.012616 | -4.90 | 0.25835205 | 0.26046768 | 0.24292268 | 0 |
| 1738367400 | 0.25736036 | 0.00277467 | 1.09 | 0.25458021 | 0.26898737 | 0.25159891 | 0 |
| 1738281000 | 0.25458569 | 0.01051322 | 4.31 | 0.24343222 | 0.2569518 | 0.24208128 | 0 |
| 1738194600 | 0.24407247 | 0.00370061 | 1.54 | 0.2418903 | 0.2478803 | 0.23961421 | 0 |
| 1738108200 | 0.24037186 | -0.00752 | -3.03 | 0.25047026 | 0.25210375 | 0.2380762 | 0 |
| 1738021800 | 0.24789204 | -0.005467 | -2.16 | 0.2610915 | 0.26294571 | 0.23762537 | 0 |
| 1737935400 | 0.2533592 | -0.006734 | -2.59 | 0.25935703 | 0.2629551 | 0.2533592 | 0 |
| 1737849000 | 0.26009277 | 0.00086332 | 0.33 | 0.25910265 | 0.26214814 | 0.25622467 | 0 |
| 1737762600 | 0.25922945 | -0.001453 | -0.56 | 0.2612723 | 0.26738988 | 0.25648609 | 0 |
| 1737676200 | 0.26068214 | 0.00672026 | 2.65 | 0.25388283 | 0.26180923 | 0.24981122 | 0 |
| 1737589800 | 0.25396188 | -0.006031 | -2.32 | 0.26084495 | 0.2633895 | 0.25287706 | 0 |
| 1737503400 | 0.25999258 | 0.00480969 | 1.88 | 0.25578244 | 0.26328619 | 0.25089291 | 0 |
| 1737417000 | 0.25518289 | 0.00284433 | 1.13 | 0.2610915 | 0.26819919 | 0.25288019 | 0 |
| 1737330600 | 0.25233856 | -0.006801 | -2.62 | 0.25806558 | 0.26949769 | 0.244935 | 0 |
| 1737244200 | 0.25913944 | -0.013253 | -4.87 | 0.27210252 | 0.27355756 | 0.2530109 | 0 |
| 1737157800 | 0.2723929 | 0.01397041 | 5.41 | 0.25881306 | 0.27594479 | 0.25881306 | 0 |
| 1737071400 | 0.25842249 | -0.010887 | -4.04 | 0.26964484 | 0.27041971 | 0.255712 | 0 |
| 1736985000 | 0.26930906 | 0.01685309 | 6.68 | 0.25220394 | 0.27193893 | 0.24939639 | 0 |
| 1736898600 | 0.25245597 | 0.00751549 | 3.07 | 0.24534201 | 0.25453482 | 0.24479646 | 0 |
| 1736812200 | 0.24494048 | -0.010415 | -4.08 | 0.2610915 | 0.26294571 | 0.23063586 | 0 |
| 1736725800 | 0.25535587 | -0.001991 | -0.77 | 0.25689544 | 0.25801548 | 0.25256476 | 0 |
| 1736639400 | 0.25734706 | 0.00118814 | 0.46 | 0.25564156 | 0.25961532 | 0.25224229 | 0 |
| 1736553000 | 0.25615892 | 0.0046962 | 1.87 | 0.2610915 | 0.26294571 | 0.25046947 | 0 |
| 1736466600 | 0.25146272 | -0.00917 | -3.52 | 0.26008025 | 0.26257549 | 0.24795231 | 0 |
| 1736380200 | 0.26063283 | -0.003695 | -1.40 | 0.26463243 | 0.26709089 | 0.25147759 | 0 |
| 1736293800 | 0.26432796 | -0.024196 | -8.39 | 0.28876072 | 0.28965222 | 0.26285727 | 0 |
| 1736207400 | 0.28852435 | 0.00365208 | 1.28 | 0.2610915 | 0.29223982 | 0.25921928 | 0 |
| 1736121000 | 0.28487227 | -0.001383 | -0.48 | 0.28611833 | 0.2871828 | 0.28187296 | 0 |
| 1736034600 | 0.2862553 | 0.00409117 | 1.45 | 0.28229875 | 0.28722115 | 0.27980507 | 0 |
| 1735948200 | 0.28216413 | 0.01240032 | 4.60 | 0.27016768 | 0.28391894 | 0.26814675 | 0 |
| 1735861800 | 0.26976381 | 0.00749279 | 2.86 | 0.2610915 | 0.27322021 | 0.25921928 | 0 |
| 1735775400 | 0.26227102 | 0.00140572 | 0.54 | 0.2610915 | 0.26350769 | 0.25921928 | 0 |
| 1735689000 | 0.2608653 | -0.001592 | -0.61 | 0.26268351 | 0.26942725 | 0.25933042 | 0 |
| 1735602600 | 0.26245731 | -0.000135 | -0.05 | 0.26749868 | 0.268787 | 0.25830743 | 0 |
| 1735516200 | 0.26259193 | -0.003146 | -1.18 | 0.26571256 | 0.26657274 | 0.26010842 | 0 |
| 1735429800 | 0.26573839 | 0.0054656 | 2.10 | 0.26059683 | 0.26651482 | 0.26015539 | 0 |
| 1735343400 | 0.26027279 | -0.000358 | -0.14 | 0.26072754 | 0.26850836 | 0.25869252 | 0 |
| 1735257000 | 0.26063127 | -0.012693 | -4.64 | 0.27443105 | 0.27478561 | 0.25849919 | 0 |
| 1735170600 | 0.27332431 | -0.000117 | -0.04 | 0.27290948 | 0.2771298 | 0.26941786 | 0 |
| 1735084200 | 0.27344094 | 0.00608002 | 2.27 | 0.26730848 | 0.27651773 | 0.26286901 | 0 |
| 1734997800 | 0.26736092 | 0.01117695 | 4.36 | 0.26749868 | 0.27026004 | 0.2558795 | 0 |
| 1734911400 | 0.25618397 | -0.004792 | -1.84 | 0.26213327 | 0.26552471 | 0.25419513 | 0 |
| 1734825000 | 0.26097644 | -0.010309 | -3.80 | 0.27188649 | 0.27810739 | 0.25773528 | 0 |
| 1734738600 | 0.27128538 | 0.00201076 | 0.75 | 0.26749868 | 0.27310359 | 0.24385175 | 0 |
| 1734652200 | 0.26927462 | -0.014518 | -5.12 | 0.2832466 | 0.29085679 | 0.26107271 | 0 |
| 1734565800 | 0.28379214 | -0.019883 | -6.55 | 0.30428558 | 0.3054745 | 0.28355342 | 0 |
| 1734479400 | 0.30367507 | -0.00914 | -2.92 | 0.31119917 | 0.3162922 | 0.30133089 | 0 |
| 1734393000 | 0.31281544 | 0.00342196 | 1.11 | 0.24370303 | 0.32129835 | 0.23759797 | 0 |
| 1734306600 | 0.30939348 | 0.00683845 | 2.26 | 0.30306222 | 0.30939348 | 0.30019284 | 0 |
| 1734220200 | 0.30255503 | -0.002897 | -0.95 | 0.30605918 | 0.30861861 | 0.2994211 | 0 |
| 1734133800 | 0.3054518 | 0.00193014 | 0.64 | 0.30423001 | 0.3102341 | 0.30180207 | 0 |
| 1734047400 | 0.30352166 | 0.00340318 | 1.13 | 0.3000723 | 0.31190047 | 0.29756532 | 0 |
| 1733961000 | 0.30011848 | 0.016821 | 5.94 | 0.28460302 | 0.30139898 | 0.27901611 | 0 |
| 1733874600 | 0.28329748 | -0.007111 | -2.45 | 0.28947376 | 0.29552638 | 0.27541334 | 0 |
| 1733788200 | 0.29040831 | -0.02214 | -7.08 | 0.24370303 | 0.30842528 | 0.23759797 | 0 |
| 1733701800 | 0.31254854 | -0.001126 | -0.36 | 0.31335785 | 0.31410142 | 0.30799323 | 0 |
| 1733615400 | 0.31367485 | -0.000713 | -0.23 | 0.31339699 | 0.31493265 | 0.31147703 | 0 |
| 1733529000 | 0.31438789 | 0.0176812 | 5.96 | 0.29660416 | 0.32028084 | 0.29647971 | 0 |
| 1733442600 | 0.29670669 | -0.003394 | -1.13 | 0.30002143 | 0.30937782 | 0.29277832 | 0 |
| 1733356200 | 0.30010048 | 0.01660968 | 5.86 | 0.28338984 | 0.30496887 | 0.28338984 | 0 |
| 1733269800 | 0.2834908 | -0.001381 | -0.48 | 0.28467581 | 0.28727985 | 0.27553544 | 0 |
| 1733183400 | 0.28487149 | -0.005717 | -1.97 | 0.29035743 | 0.29422553 | 0.27972915 | 0 |
| 1733097000 | 0.29058833 | 0.00063242 | 0.22 | 0.2907934 | 0.29307653 | 0.28670379 | 0 |
| 1733010600 | 0.28995591 | 0.0085737 | 3.05 | 0.28072631 | 0.29224296 | 0.2799076 | 0 |
| 1732924200 | 0.28138221 | 0.00109969 | 0.39 | 0.28031539 | 0.2855587 | 0.27708832 | 0 |
| 1732837800 | 0.28028252 | -0.006631 | -2.31 | 0.2857669 | 0.28636644 | 0.27675645 | 0 |
| 1732751400 | 0.28691355 | 0.02657266 | 10.21 | 0.26094591 | 0.28831145 | 0.25841075 | 0 |
| 1732665000 | 0.26034089 | -0.006913 | -2.59 | 0.26713629 | 0.27094725 | 0.25471484 | 0 |
| 1732578600 | 0.26725369 | 0.00406534 | 1.54 | 0.24370303 | 0.27696857 | 0.23759797 | 0 |
| 1732492200 | 0.26318835 | -0.002988 | -1.12 | 0.26734918 | 0.27025535 | 0.25765388 | 0 |
| 1732405800 | 0.2661767 | 0.00598531 | 2.30 | 0.2606978 | 0.27390429 | 0.26008573 | 0 |
| 1732319400 | 0.26019139 | -0.00385 | -1.46 | 0.26320948 | 0.26841757 | 0.25593742 | 0 |
| 1732233000 | 0.26404149 | 0.02322271 | 9.64 | 0.24070999 | 0.26492829 | 0.23772399 | 0 |
| 1732146600 | 0.24081878 | -0.002864 | -1.18 | 0.24370303 | 0.24740364 | 0.23759797 | 0 |
| 1732060200 | 0.24368268 | -0.008189 | -3.25 | 0.25171632 | 0.25171632 | 0.24071234 | 0 |
| 1731973800 | 0.25187207 | 0.01144307 | 4.76 | 0.26538226 | 0.27088542 | 0.20775519 | 0 |
| 1731887400 | 0.240429 | -0.004378 | -1.79 | 0.24550403 | 0.24727293 | 0.23869375 | 0 |
| 1731801000 | 0.24480664 | 0.00252812 | 1.04 | 0.24153261 | 0.25188068 | 0.2406278 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0,209564
-0,61%
|
MLT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
