Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01849 | Gate.io | 53000.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 980,95 | 1738051648 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 100 | 7 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 2 | https://hitbtc.com/MLT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| 0.01995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MLT-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25578244 | -0.00602678 | -2.35621335069 | 0.23762537 | 0.26738988 | 0 | CX |
| 4 | 0.26268351 | -0.01292785 | -4.92145471941 | 0.23063586 | 0.29223982 | 0 | CX |
| 12 | 0.18846476 | 0.0612909 | 32.5211461283 | 0.18642113 | 0.32129835 | 0 | CX |
| 26 | 0.25414034 | -0.00438468 | -1.72529870701 | 0.16880256 | 0.32129835 | 0 | CX |
| 52 | 0.17736608 | 0.07238958 | 40.8136550123 | 0.16880256 | 0.32129835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| 260 | 0.00114926 | 0.2486064 | 21631.8674625 | 0.001141 | 0.32129835 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.24789204 | -0.005467 | -2.16 | 0.2610915 | 0.26294571 | 0.23762537 | 0 |
| 1737935400 | 0.2533592 | -0.006734 | -2.59 | 0.25935703 | 0.2629551 | 0.2533592 | 0 |
| 1737849000 | 0.26009277 | 0.00086332 | 0.33 | 0.25910265 | 0.26214814 | 0.25622467 | 0 |
| 1737762600 | 0.25922945 | -0.001453 | -0.56 | 0.2612723 | 0.26738988 | 0.25648609 | 0 |
| 1737676200 | 0.26068214 | 0.00672026 | 2.65 | 0.25388283 | 0.26180923 | 0.24981122 | 0 |
| 1737589800 | 0.25396188 | -0.006031 | -2.32 | 0.26084495 | 0.2633895 | 0.25287706 | 0 |
| 1737503400 | 0.25999258 | 0.00480969 | 1.88 | 0.25578244 | 0.26328619 | 0.25089291 | 0 |
| 1737417000 | 0.25518289 | 0.00284433 | 1.13 | 0.2610915 | 0.26819919 | 0.25288019 | 0 |
| 1737330600 | 0.25233856 | -0.006801 | -2.62 | 0.25806558 | 0.26949769 | 0.244935 | 0 |
| 1737244200 | 0.25913944 | -0.013253 | -4.87 | 0.27210252 | 0.27355756 | 0.2530109 | 0 |
| 1737157800 | 0.2723929 | 0.01397041 | 5.41 | 0.25881306 | 0.27594479 | 0.25881306 | 0 |
| 1737071400 | 0.25842249 | -0.010887 | -4.04 | 0.26964484 | 0.27041971 | 0.255712 | 0 |
| 1736985000 | 0.26930906 | 0.01685309 | 6.68 | 0.25220394 | 0.27193893 | 0.24939639 | 0 |
| 1736898600 | 0.25245597 | 0.00751549 | 3.07 | 0.24534201 | 0.25453482 | 0.24479646 | 0 |
| 1736812200 | 0.24494048 | -0.010415 | -4.08 | 0.2610915 | 0.26294571 | 0.23063586 | 0 |
| 1736725800 | 0.25535587 | -0.001991 | -0.77 | 0.25689544 | 0.25801548 | 0.25256476 | 0 |
| 1736639400 | 0.25734706 | 0.00118814 | 0.46 | 0.25564156 | 0.25961532 | 0.25224229 | 0 |
| 1736553000 | 0.25615892 | 0.0046962 | 1.87 | 0.2610915 | 0.26294571 | 0.25046947 | 0 |
| 1736466600 | 0.25146272 | -0.00917 | -3.52 | 0.26008025 | 0.26257549 | 0.24795231 | 0 |
| 1736380200 | 0.26063283 | -0.003695 | -1.40 | 0.26463243 | 0.26709089 | 0.25147759 | 0 |
| 1736293800 | 0.26432796 | -0.024196 | -8.39 | 0.28876072 | 0.28965222 | 0.26285727 | 0 |
| 1736207400 | 0.28852435 | 0.00365208 | 1.28 | 0.2610915 | 0.29223982 | 0.25921928 | 0 |
| 1736121000 | 0.28487227 | -0.001383 | -0.48 | 0.28611833 | 0.2871828 | 0.28187296 | 0 |
| 1736034600 | 0.2862553 | 0.00409117 | 1.45 | 0.28229875 | 0.28722115 | 0.27980507 | 0 |
| 1735948200 | 0.28216413 | 0.01240032 | 4.60 | 0.27016768 | 0.28391894 | 0.26814675 | 0 |
| 1735861800 | 0.26976381 | 0.00749279 | 2.86 | 0.2610915 | 0.27322021 | 0.25921928 | 0 |
| 1735775400 | 0.26227102 | 0.00140572 | 0.54 | 0.2610915 | 0.26350769 | 0.25921928 | 0 |
| 1735689000 | 0.2608653 | -0.001592 | -0.61 | 0.26268351 | 0.26942725 | 0.25933042 | 0 |
| 1735602600 | 0.26245731 | -0.000135 | -0.05 | 0.26749868 | 0.268787 | 0.25830743 | 0 |
| 1735516200 | 0.26259193 | -0.003146 | -1.18 | 0.26571256 | 0.26657274 | 0.26010842 | 0 |
| 1735429800 | 0.26573839 | 0.0054656 | 2.10 | 0.26059683 | 0.26651482 | 0.26015539 | 0 |
| 1735343400 | 0.26027279 | -0.000358 | -0.14 | 0.26072754 | 0.26850836 | 0.25869252 | 0 |
| 1735257000 | 0.26063127 | -0.012693 | -4.64 | 0.27443105 | 0.27478561 | 0.25849919 | 0 |
| 1735170600 | 0.27332431 | -0.000117 | -0.04 | 0.27290948 | 0.2771298 | 0.26941786 | 0 |
| 1735084200 | 0.27344094 | 0.00608002 | 2.27 | 0.26730848 | 0.27651773 | 0.26286901 | 0 |
| 1734997800 | 0.26736092 | 0.01117695 | 4.36 | 0.26749868 | 0.27026004 | 0.2558795 | 0 |
| 1734911400 | 0.25618397 | -0.004792 | -1.84 | 0.26213327 | 0.26552471 | 0.25419513 | 0 |
| 1734825000 | 0.26097644 | -0.010309 | -3.80 | 0.27188649 | 0.27810739 | 0.25773528 | 0 |
| 1734738600 | 0.27128538 | 0.00201076 | 0.75 | 0.26749868 | 0.27310359 | 0.24385175 | 0 |
| 1734652200 | 0.26927462 | -0.014518 | -5.12 | 0.2832466 | 0.29085679 | 0.26107271 | 0 |
| 1734565800 | 0.28379214 | -0.019883 | -6.55 | 0.30428558 | 0.3054745 | 0.28355342 | 0 |
| 1734479400 | 0.30367507 | -0.00914 | -2.92 | 0.31119917 | 0.3162922 | 0.30133089 | 0 |
| 1734393000 | 0.31281544 | 0.00342196 | 1.11 | 0.24370303 | 0.32129835 | 0.23759797 | 0 |
| 1734306600 | 0.30939348 | 0.00683845 | 2.26 | 0.30306222 | 0.30939348 | 0.30019284 | 0 |
| 1734220200 | 0.30255503 | -0.002897 | -0.95 | 0.30605918 | 0.30861861 | 0.2994211 | 0 |
| 1734133800 | 0.3054518 | 0.00193014 | 0.64 | 0.30423001 | 0.3102341 | 0.30180207 | 0 |
| 1734047400 | 0.30352166 | 0.00340318 | 1.13 | 0.3000723 | 0.31190047 | 0.29756532 | 0 |
| 1733961000 | 0.30011848 | 0.016821 | 5.94 | 0.28460302 | 0.30139898 | 0.27901611 | 0 |
| 1733874600 | 0.28329748 | -0.007111 | -2.45 | 0.28947376 | 0.29552638 | 0.27541334 | 0 |
| 1733788200 | 0.29040831 | -0.02214 | -7.08 | 0.24370303 | 0.30842528 | 0.23759797 | 0 |
| 1733701800 | 0.31254854 | -0.001126 | -0.36 | 0.31335785 | 0.31410142 | 0.30799323 | 0 |
| 1733615400 | 0.31367485 | -0.000713 | -0.23 | 0.31339699 | 0.31493265 | 0.31147703 | 0 |
| 1733529000 | 0.31438789 | 0.0176812 | 5.96 | 0.29660416 | 0.32028084 | 0.29647971 | 0 |
| 1733442600 | 0.29670669 | -0.003394 | -1.13 | 0.30002143 | 0.30937782 | 0.29277832 | 0 |
| 1733356200 | 0.30010048 | 0.01660968 | 5.86 | 0.28338984 | 0.30496887 | 0.28338984 | 0 |
| 1733269800 | 0.2834908 | -0.001381 | -0.48 | 0.28467581 | 0.28727985 | 0.27553544 | 0 |
| 1733183400 | 0.28487149 | -0.005717 | -1.97 | 0.29035743 | 0.29422553 | 0.27972915 | 0 |
| 1733097000 | 0.29058833 | 0.00063242 | 0.22 | 0.2907934 | 0.29307653 | 0.28670379 | 0 |
| 1733010600 | 0.28995591 | 0.0085737 | 3.05 | 0.28072631 | 0.29224296 | 0.2799076 | 0 |
| 1732924200 | 0.28138221 | 0.00109969 | 0.39 | 0.28031539 | 0.2855587 | 0.27708832 | 0 |
| 1732837800 | 0.28028252 | -0.006631 | -2.31 | 0.2857669 | 0.28636644 | 0.27675645 | 0 |
| 1732751400 | 0.28691355 | 0.02657266 | 10.21 | 0.26094591 | 0.28831145 | 0.25841075 | 0 |
| 1732665000 | 0.26034089 | -0.006913 | -2.59 | 0.26713629 | 0.27094725 | 0.25471484 | 0 |
| 1732578600 | 0.26725369 | 0.00406534 | 1.54 | 0.24370303 | 0.27696857 | 0.23759797 | 0 |
| 1732492200 | 0.26318835 | -0.002988 | -1.12 | 0.26734918 | 0.27025535 | 0.25765388 | 0 |
| 1732405800 | 0.2661767 | 0.00598531 | 2.30 | 0.2606978 | 0.27390429 | 0.26008573 | 0 |
| 1732319400 | 0.26019139 | -0.00385 | -1.46 | 0.26320948 | 0.26841757 | 0.25593742 | 0 |
| 1732233000 | 0.26404149 | 0.02322271 | 9.64 | 0.24070999 | 0.26492829 | 0.23772399 | 0 |
| 1732146600 | 0.24081878 | -0.002864 | -1.18 | 0.24370303 | 0.24740364 | 0.23759797 | 0 |
| 1732060200 | 0.24368268 | -0.008189 | -3.25 | 0.25171632 | 0.25171632 | 0.24071234 | 0 |
| 1731973800 | 0.25187207 | 0.01144307 | 4.76 | 0.26538226 | 0.27088542 | 0.20775519 | 0 |
| 1731887400 | 0.240429 | -0.004378 | -1.79 | 0.24550403 | 0.24727293 | 0.23869375 | 0 |
| 1731801000 | 0.24480664 | 0.00252812 | 1.04 | 0.24153261 | 0.25188068 | 0.2406278 | 0 |
| 1731714600 | 0.24227852 | 0.00292339 | 1.22 | 0.24050883 | 0.24505945 | 0.23604744 | 0 |
| 1731628200 | 0.23935513 | -0.01071 | -4.28 | 0.24981201 | 0.25378343 | 0.23775608 | 0 |
| 1731541800 | 0.25006482 | -0.004366 | -1.72 | 0.25400023 | 0.2611909 | 0.24429632 | 0 |
| 1731455400 | 0.25443072 | -0.008901 | -3.38 | 0.26265455 | 0.26924019 | 0.25179302 | 0 |
| 1731369000 | 0.26333158 | 0.01389684 | 5.57 | 0.24914749 | 0.2648508 | 0.24417891 | 0 |
| 1731282600 | 0.24943474 | 0.0038407 | 1.56 | 0.24396993 | 0.2540832 | 0.24218694 | 0 |
| 1731196200 | 0.24559404 | 0.01397198 | 6.03 | 0.23178877 | 0.24711013 | 0.23174886 | 0 |
| 1731109800 | 0.23162206 | 0.00457097 | 2.01 | 0.22944459 | 0.23363438 | 0.22626448 | 0 |
| 1731023400 | 0.22705109 | 0.01391093 | 6.53 | 0.21230033 | 0.22849908 | 0.21169452 | 0 |
| 1730937000 | 0.21314016 | 0.02315539 | 12.19 | 0.18992293 | 0.2147674 | 0.18984858 | 0 |
| 1730850600 | 0.18998477 | 0.00273632 | 1.46 | 0.18846476 | 0.19395853 | 0.18642113 | 0 |
| 1730764200 | 0.18724845 | -0.00508 | -2.64 | 0.26538226 | 0.27088542 | 0.18496766 | 0 |
| 1730677800 | 0.19232895 | -0.002339 | -1.20 | 0.19521007 | 0.19523199 | 0.18870427 | 0 |
| 1730591400 | 0.19466766 | -0.001877 | -0.95 | 0.19683261 | 0.19738598 | 0.19381687 | 0 |
| 1730505000 | 0.19654457 | -0.000511 | -0.26 | 0.19735623 | 0.2023483 | 0.19357031 | 0 |
| 1730418600 | 0.19705568 | -0.011149 | -5.35 | 0.20816689 | 0.20876017 | 0.19614305 | 0 |
| 1730332200 | 0.20820446 | 0.00196928 | 0.95 | 0.20620466 | 0.21271359 | 0.20395205 | 0 |
| 1730245800 | 0.20623518 | 0.0054515 | 2.72 | 0.20072498 | 0.20980743 | 0.2004479 | 0 |
| 1730159400 | 0.20078368 | 0.00463437 | 2.36 | 0.26538226 | 0.27088542 | 0.19474515 | 0 |
| 1730073000 | 0.19614931 | 0.00207572 | 1.07 | 0.19384035 | 0.19745642 | 0.19276961 | 0 |
| 1729986600 | 0.19407359 | 0.00515877 | 2.73 | 0.19073772 | 0.19574622 | 0.19009513 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0,249756
+0,40%
|
MLT/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
