MintySwapMINTYS

US$ 0,002091

0,000079

(

3,94%

)

Offizielle Links

Website

Info

Rang 2771

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002788

Börse

Angebot

US$ 0,002858

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 2.091.090

Genesis-Datum

28.7.2021

Tagesbereich 0,001987-0,002094

52-Wochen-Bereich 0,001272-0,002463

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.026	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	MINTYS/USDT	https://www.lbank.info/exchange/mintys/usdt	USDT	1	https://www.lbank.info/exchange/mintys/usdt	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTYS/ETH	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	ETH	2	https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00210372	-1.263E-5	-0.600365067595	0.00198012	0.00210644	0	CX
4	0.00229989	-0.0002088	-9.07869506803	0.00186931	0.002463	0	CX
12	0.00142275	0.00066834	46.975224038	0.00139828	0.002463	0	CX
26	0.00206184	2.925E-5	1.41863578163	0.001294	0.002463	0	CX
52	0.00137352	0.00071757	52.2431417089	0.00127194	0.002463	0	CX
156	0	0	0	0	0.002463	0.00011114	CX
260	0	0	0	0	0.002463	0.00011114	CX

MintySwap is a proprietary cross-chain aggregation protocol. The mission of MintySwap is to provide consumers access to cryptocurrency-based, financial services, allowing them to exchange, or ‘swap’, various digital assets.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.00201051	1.1E-5	0.55	0.00200146	0.00201999	0.00198711
1735689000	0.00199973	-1.2E-5	-0.60	0.00201367	0.00206536	0.00198796
1735602600	0.00201193	-1.0E-6	-0.05	0.00199867	0.00205832	0.00198012
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429
1735343400	0.00199519	-3.0E-6	-0.15	0.00199867	0.00205832	0.00198307
1735257000	0.00199794	-9.7E-5	-4.63	0.00210372	0.00210644	0.00198159
1735170600	0.00209524	-8.9E-7	-0.04	0.00209206	0.00212441	0.00206529
1735084200	0.00209613	4.7E-5	2.29	0.00204912	0.00211972	0.00201509
1734997800	0.00204952	8.6E-5	4.38	0.00200945	0.00207175	0.00196151
1734911400	0.00196384	-3.7E-5	-1.85	0.00200945	0.00203545	0.0019486
1734825000	0.00200058	-7.9E-5	-3.80	0.00208422	0.0021319	0.00197574
1734738600	0.00207961	1.5E-5	0.73	0.00205058	0.00209355	0.00186931
1734652200	0.00206419	-0.000111	-5.10	0.0021713	0.00222964	0.00200132
1734565800	0.00217548	-0.000152	-6.53	0.00233258	0.00234169	0.00217365
1734479400	0.0023279	-7.0E-5	-2.92	0.00238558	0.00242462	0.00230993
1734393000	0.00239797	2.6E-5	1.10	0.00230028	0.002463	0.00228106
1734306600	0.00237174	5.2E-5	2.24	0.0023232	0.00237174	0.00230121
1734220200	0.00231931	-2.2E-5	-0.94	0.00234618	0.0023658	0.00229529
1734133800	0.00234152	1.5E-5	0.64	0.00233215	0.00237818	0.00231354
1734047400	0.00232672	2.6E-5	1.13	0.00230028	0.00239095	0.00228106
1733961000	0.00230064	0.00012895	5.94	0.0021817	0.00231045	0.00213887
1733874600	0.00217169	-5.5E-5	-2.47	0.00221904	0.00226543	0.00211125
1733788200	0.0022262	-0.00017	-7.10	0.00229989	0.00237162	0.00213457
1733701800	0.00239592	-9.0E-6	-0.37	0.00240213	0.00240783	0.002361
1733615400	0.00240456	-5.0E-6	-0.21	0.00240243	0.0024142	0.00238771
1733529000	0.00241002	0.00013554	5.96	0.0022737	0.0024552	0.00227274
1733442600	0.00227448	-2.6E-5	-1.13	0.00229989	0.00237162	0.00224437
1733356200	0.0023005	0.00012733	5.86	0.0021724	0.00233782	0.0021724
1733269800	0.00217317	-1.1E-5	-0.50	0.00218226	0.00220222	0.00211219
1733183400	0.00218376	-4.4E-5	-1.98	0.00222581	0.00225546	0.00214434
1733097000	0.00222758	5.0E-6	0.22	0.00222915	0.00224665	0.0021978
1733010600	0.00222273	6.6E-5	3.06	0.00215198	0.00224026	0.0021457
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155
1732751400	0.00219941	0.0002037	10.21	0.00200035	0.00221013	0.00198091
1732665000	0.00199571	-5.3E-5	-2.59	0.0020478	0.00207702	0.00195258
1732578600	0.0020487	3.1E-5	1.54	0.00186817	0.00212317	0.00182137
1732492200	0.00201754	-2.3E-5	-1.13	0.00204943	0.00207171	0.00197511
1732405800	0.00204045	4.6E-5	2.31	0.00199845	0.00209968	0.00199375
1732319400	0.00199456	-3.0E-5	-1.48	0.0020177	0.00205762	0.00196195
1732233000	0.00202408	0.00017802	9.64	0.00184522	0.00203088	0.00182233
1732146600	0.00184606	-2.2E-5	-1.18	0.00186817	0.00189654	0.00182137
1732060200	0.00186801	-6.3E-5	-3.26	0.0019296	0.0019296	0.00184524
1731973800	0.00193079	8.8E-5	4.77	0.00184368	0.00193079	0.00180986
1731887400	0.00184307	-3.4E-5	-1.81	0.00188197	0.00189553	0.00182977
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948
1731628200	0.00183484	-8.2E-5	-4.28	0.001915	0.00194544	0.00182258
1731541800	0.00191694	-3.3E-5	-1.69	0.0019471	0.00200223	0.00187272
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655
1731196200	0.00188266	0.0001071	6.03	0.00177684	0.00189429	0.00177653
1731109800	0.00177556	3.5E-5	2.01	0.00175887	0.00179098	0.00173449
1731023400	0.00174052	0.00010664	6.53	0.00162744	0.00175162	0.0016228
1730937000	0.00163388	0.0001775	12.19	0.0014559	0.00164635	0.00145533
1730850600	0.00145638	2.1E-5	1.46	0.00144472	0.00148684	0.00142906
1730764200	0.0014354	-3.9E-5	-2.65	0.00158071	0.00163061	0.00141792
1730677800	0.00147435	-1.8E-5	-1.21	0.00149643	0.0014966	0.00144656
1730591400	0.00149227	-1.4E-5	-0.93	0.00150887	0.00151311	0.00148575
1730505000	0.00150666	-4.0E-6	-0.26	0.00151288	0.00155115	0.00148386
1730418600	0.00151058	-8.5E-5	-5.33	0.00159576	0.0016003	0.00150358
1730332200	0.00159604	1.5E-5	0.95	0.00158071	0.00163061	0.00156345
1730245800	0.00158095	4.2E-5	2.73	0.00153871	0.00160833	0.00153658
1730159400	0.00153916	3.6E-5	2.39	0.00152146	0.00155139	0.00147658
1730073000	0.00150363	1.6E-5	1.08	0.00148593	0.00151365	0.00147772
1729986600	0.00148772	4.0E-5	2.76	0.00146215	0.00150054	0.00145722
1729900200	0.00144817	-7.1E-5	-4.67	0.00152146	0.00153478	0.00143418
1729813800	0.00151891	6.0E-6	0.40	0.00151162	0.00153435	0.00150538
1729727400	0.00151315	-6.1E-5	-3.88	0.00157202	0.0015735	0.00147543
1729641000	0.00157387	-2.6E-5	-1.63	0.00160197	0.00160197	0.00156409
1729554600	0.00159982	-4.5E-5	-2.74	0.00164883	0.00165892	0.00159442
1729468200	0.00164447	5.5E-5	3.46	0.00159039	0.00165202	0.00158189
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00159729	0.00157969
1729295400	0.00158548	2.4E-5	1.54	0.00147017	0.00160521	0.00145287
1729209000	0.00156166	-4.0E-6	-0.26	0.00147017	0.00156823	0.00145287
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554
1729036200	0.00155866	-1.8E-5	-1.14	0.00157747	0.00160943	0.00152819
1728949800	0.00157699	9.6E-5	6.48	0.00147017	0.00159144	0.00145287
1728863400	0.00148074	-5.0E-6	-0.34	0.0014874	0.00148938	0.00146217
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.00146138
1728690600	0.00146035	3.1E-5	2.17	0.00142944	0.00148207	0.00142818
1728604200	0.00142967	9.0E-6	0.63	0.00142275	0.00144739	0.00139828
1728517800	0.00142098	-4.4E-5	-3.00	0.0014626	0.00148053	0.00141201
1728431400	0.0014646	8.0E-6	0.55	0.00145748	0.0014761	0.00144373
1728345000	0.00145643	-7.0E-6	-0.48	0.00147017	0.00151081	0.0014447
1728258600	0.00146379	1.5E-5	1.04	0.00144626	0.00147258	0.0014447
1728172200	0.00144913	4.3E-7	0.03	0.00145198	0.00145638	0.00143432
1728085800	0.0014487	3.9E-5	2.77	0.00141112	0.00146384	0.00140422
1727999400	0.00141015	-7.0E-6	-0.49	0.00147017	0.0014989	0.0013883
1727913000	0.0014167	-5.4E-5	-3.67	0.00147017	0.0014989	0.00141363