Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | MINTYS/USDT | https://www.lbank.info/exchange/mintys/usdt | USDT | 1 | https://www.lbank.info/exchange/mintys/usdt | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTYS/ETH | https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85 | ETH | 2 | https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00196077 | -3.184E-5 | -1.62385185412 | 0.00182158 | 0.00204975 | 0 | CX |
| 4 | 0.00201367 | -8.474E-5 | -4.20823670214 | 0.001768 | 0.00224024 | 0 | CX |
| 12 | 0.00144472 | 0.00048421 | 33.5158369788 | 0.00142906 | 0.002463 | 0 | CX |
| 26 | 0.00194818 | -1.925E-5 | -0.988101715447 | 0.001294 | 0.002463 | 0 | CX |
| 52 | 0.00135964 | 0.00056929 | 41.8706422288 | 0.001294 | 0.002463 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.002463 | 0.00010699 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.002463 | 0.00010699 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00190028 | -4.2E-5 | -2.16 | 0.00197827 | 0.00204759 | 0.00182158 | 0 |
| 1737935400 | 0.00194219 | -5.2E-5 | -2.61 | 0.00198817 | 0.00201575 | 0.00194219 | 0 |
| 1737849000 | 0.00199381 | 7.0E-6 | 0.35 | 0.00198622 | 0.00200956 | 0.00196416 | 0 |
| 1737762600 | 0.00198719 | -1.1E-5 | -0.55 | 0.00200285 | 0.00204975 | 0.00196616 | 0 |
| 1737676200 | 0.00199833 | 5.2E-5 | 2.67 | 0.0019462 | 0.00200697 | 0.00191499 | 0 |
| 1737589800 | 0.00194681 | -4.6E-5 | -2.31 | 0.00199957 | 0.00201908 | 0.00193849 | 0 |
| 1737503400 | 0.00199304 | 3.7E-5 | 1.89 | 0.00196077 | 0.00201829 | 0.00192328 | 0 |
| 1737417000 | 0.00195617 | 2.2E-5 | 1.14 | 0.00197827 | 0.00205595 | 0.00187761 | 0 |
| 1737330600 | 0.00193437 | -5.2E-5 | -2.62 | 0.00197827 | 0.0020659 | 0.00187761 | 0 |
| 1737244200 | 0.0019865 | -0.000102 | -4.88 | 0.00208587 | 0.00209703 | 0.00193952 | 0 |
| 1737157800 | 0.0020881 | 0.0001071 | 5.41 | 0.001984 | 0.00211533 | 0.001984 | 0 |
| 1737071400 | 0.001981 | -8.3E-5 | -4.02 | 0.00206703 | 0.00207297 | 0.00196023 | 0 |
| 1736985000 | 0.00206446 | 0.00012919 | 6.68 | 0.00193333 | 0.00208462 | 0.00191181 | 0 |
| 1736898600 | 0.00193527 | 5.8E-5 | 3.09 | 0.00188073 | 0.0019512 | 0.00187655 | 0 |
| 1736812200 | 0.00187765 | -8.0E-5 | -4.09 | 0.00195969 | 0.00198566 | 0.001768 | 0 |
| 1736725800 | 0.0019575 | -1.5E-5 | -0.76 | 0.0019693 | 0.00197788 | 0.0019361 | 0 |
| 1736639400 | 0.00197276 | 9.0E-6 | 0.46 | 0.00195969 | 0.00199015 | 0.00193363 | 0 |
| 1736553000 | 0.00196365 | 3.6E-5 | 1.87 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736466600 | 0.00192765 | -7.0E-5 | -3.50 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736380200 | 0.00199795 | -2.8E-5 | -1.38 | 0.00202861 | 0.00204745 | 0.00192777 | 0 |
| 1736293800 | 0.00202627 | -0.000185 | -8.36 | 0.00221357 | 0.0022204 | 0.002015 | 0 |
| 1736207400 | 0.00221176 | 2.8E-5 | 1.28 | 0.00200146 | 0.00224024 | 0.00198711 | 0 |
| 1736121000 | 0.00218376 | -1.1E-5 | -0.50 | 0.00219331 | 0.00220147 | 0.00216077 | 0 |
| 1736034600 | 0.00219436 | 3.1E-5 | 1.43 | 0.00216403 | 0.00220177 | 0.00214492 | 0 |
| 1735948200 | 0.002163 | 9.5E-5 | 4.59 | 0.00207104 | 0.00217645 | 0.00205555 | 0 |
| 1735861800 | 0.00206794 | 5.7E-5 | 2.84 | 0.00200146 | 0.00209444 | 0.00198711 | 0 |
| 1735775400 | 0.00201051 | 1.1E-5 | 0.55 | 0.00200146 | 0.00201999 | 0.00198711 | 0 |
| 1735689000 | 0.00199973 | -1.2E-5 | -0.60 | 0.00201367 | 0.00206536 | 0.00198796 | 0 |
| 1735602600 | 0.00201193 | -1.0E-6 | -0.05 | 0.00199867 | 0.00205832 | 0.00198012 | 0 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.0E-6 | -0.15 | 0.00199867 | 0.00205832 | 0.00198307 | 0 |
| 1735257000 | 0.00199794 | -9.7E-5 | -4.63 | 0.00210372 | 0.00210644 | 0.00198159 | 0 |
| 1735170600 | 0.00209524 | -8.9E-7 | -0.04 | 0.00209206 | 0.00212441 | 0.00206529 | 0 |
| 1735084200 | 0.00209613 | 4.7E-5 | 2.29 | 0.00204912 | 0.00211972 | 0.00201509 | 0 |
| 1734997800 | 0.00204952 | 8.6E-5 | 4.38 | 0.00200945 | 0.00207175 | 0.00196151 | 0 |
| 1734911400 | 0.00196384 | -3.7E-5 | -1.85 | 0.00200945 | 0.00203545 | 0.0019486 | 0 |
| 1734825000 | 0.00200058 | -7.9E-5 | -3.80 | 0.00208422 | 0.0021319 | 0.00197574 | 0 |
| 1734738600 | 0.00207961 | 1.5E-5 | 0.73 | 0.00205058 | 0.00209355 | 0.00186931 | 0 |
| 1734652200 | 0.00206419 | -0.000111 | -5.10 | 0.0021713 | 0.00222964 | 0.00200132 | 0 |
| 1734565800 | 0.00217548 | -0.000152 | -6.53 | 0.00233258 | 0.00234169 | 0.00217365 | 0 |
| 1734479400 | 0.0023279 | -7.0E-5 | -2.92 | 0.00238558 | 0.00242462 | 0.00230993 | 0 |
| 1734393000 | 0.00239797 | 2.6E-5 | 1.10 | 0.00230028 | 0.002463 | 0.00228106 | 0 |
| 1734306600 | 0.00237174 | 5.2E-5 | 2.24 | 0.0023232 | 0.00237174 | 0.00230121 | 0 |
| 1734220200 | 0.00231931 | -2.2E-5 | -0.94 | 0.00234618 | 0.0023658 | 0.00229529 | 0 |
| 1734133800 | 0.00234152 | 1.5E-5 | 0.64 | 0.00233215 | 0.00237818 | 0.00231354 | 0 |
| 1734047400 | 0.00232672 | 2.6E-5 | 1.13 | 0.00230028 | 0.00239095 | 0.00228106 | 0 |
| 1733961000 | 0.00230064 | 0.00012895 | 5.94 | 0.0021817 | 0.00231045 | 0.00213887 | 0 |
| 1733874600 | 0.00217169 | -5.5E-5 | -2.47 | 0.00221904 | 0.00226543 | 0.00211125 | 0 |
| 1733788200 | 0.0022262 | -0.00017 | -7.10 | 0.00229989 | 0.00237162 | 0.00213457 | 0 |
| 1733701800 | 0.00239592 | -9.0E-6 | -0.37 | 0.00240213 | 0.00240783 | 0.002361 | 0 |
| 1733615400 | 0.00240456 | -5.0E-6 | -0.21 | 0.00240243 | 0.0024142 | 0.00238771 | 0 |
| 1733529000 | 0.00241002 | 0.00013554 | 5.96 | 0.0022737 | 0.0024552 | 0.00227274 | 0 |
| 1733442600 | 0.00227448 | -2.6E-5 | -1.13 | 0.00229989 | 0.00237162 | 0.00224437 | 0 |
| 1733356200 | 0.0023005 | 0.00012733 | 5.86 | 0.0021724 | 0.00233782 | 0.0021724 | 0 |
| 1733269800 | 0.00217317 | -1.1E-5 | -0.50 | 0.00218226 | 0.00220222 | 0.00211219 | 0 |
| 1733183400 | 0.00218376 | -4.4E-5 | -1.98 | 0.00222581 | 0.00225546 | 0.00214434 | 0 |
| 1733097000 | 0.00222758 | 5.0E-6 | 0.22 | 0.00222915 | 0.00224665 | 0.0021978 | 0 |
| 1733010600 | 0.00222273 | 6.6E-5 | 3.06 | 0.00215198 | 0.00224026 | 0.0021457 | 0 |
| 1732924200 | 0.00215701 | 8.0E-6 | 0.37 | 0.00214883 | 0.00218902 | 0.00212409 | 0 |
| 1732837800 | 0.00214858 | -5.1E-5 | -2.32 | 0.00219062 | 0.00219522 | 0.00212155 | 0 |
| 1732751400 | 0.00219941 | 0.0002037 | 10.21 | 0.00200035 | 0.00221013 | 0.00198091 | 0 |
| 1732665000 | 0.00199571 | -5.3E-5 | -2.59 | 0.0020478 | 0.00207702 | 0.00195258 | 0 |
| 1732578600 | 0.0020487 | 3.1E-5 | 1.54 | 0.00186817 | 0.00212317 | 0.00182137 | 0 |
| 1732492200 | 0.00201754 | -2.3E-5 | -1.13 | 0.00204943 | 0.00207171 | 0.00197511 | 0 |
| 1732405800 | 0.00204045 | 4.6E-5 | 2.31 | 0.00199845 | 0.00209968 | 0.00199375 | 0 |
| 1732319400 | 0.00199456 | -3.0E-5 | -1.48 | 0.0020177 | 0.00205762 | 0.00196195 | 0 |
| 1732233000 | 0.00202408 | 0.00017802 | 9.64 | 0.00184522 | 0.00203088 | 0.00182233 | 0 |
| 1732146600 | 0.00184606 | -2.2E-5 | -1.18 | 0.00186817 | 0.00189654 | 0.00182137 | 0 |
| 1732060200 | 0.00186801 | -6.3E-5 | -3.26 | 0.0019296 | 0.0019296 | 0.00184524 | 0 |
| 1731973800 | 0.00193079 | 8.8E-5 | 4.77 | 0.00184368 | 0.00193079 | 0.00180986 | 0 |
| 1731887400 | 0.00184307 | -3.4E-5 | -1.81 | 0.00188197 | 0.00189553 | 0.00182977 | 0 |
| 1731801000 | 0.00187663 | 1.9E-5 | 1.02 | 0.00185153 | 0.00193086 | 0.00184459 | 0 |
| 1731714600 | 0.00185725 | 2.2E-5 | 1.20 | 0.00184368 | 0.00187857 | 0.00180948 | 0 |
| 1731628200 | 0.00183484 | -8.2E-5 | -4.28 | 0.001915 | 0.00194544 | 0.00182258 | 0 |
| 1731541800 | 0.00191694 | -3.3E-5 | -1.69 | 0.0019471 | 0.00200223 | 0.00187272 | 0 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00206393 | 0.00193018 | 0 |
| 1731369000 | 0.00201864 | 0.00010653 | 5.57 | 0.0019099 | 0.00203028 | 0.00187182 | 0 |
| 1731282600 | 0.00191211 | 2.9E-5 | 1.54 | 0.00187021 | 0.00194774 | 0.00185655 | 0 |
| 1731196200 | 0.00188266 | 0.0001071 | 6.03 | 0.00177684 | 0.00189429 | 0.00177653 | 0 |
| 1731109800 | 0.00177556 | 3.5E-5 | 2.01 | 0.00175887 | 0.00179098 | 0.00173449 | 0 |
| 1731023400 | 0.00174052 | 0.00010664 | 6.53 | 0.00162744 | 0.00175162 | 0.0016228 | 0 |
| 1730937000 | 0.00163388 | 0.0001775 | 12.19 | 0.0014559 | 0.00164635 | 0.00145533 | 0 |
| 1730850600 | 0.00145638 | 2.1E-5 | 1.46 | 0.00144472 | 0.00148684 | 0.00142906 | 0 |
| 1730764200 | 0.0014354 | -3.9E-5 | -2.65 | 0.00158071 | 0.00163061 | 0.00141792 | 0 |
| 1730677800 | 0.00147435 | -1.8E-5 | -1.21 | 0.00149643 | 0.0014966 | 0.00144656 | 0 |
| 1730591400 | 0.00149227 | -1.4E-5 | -0.93 | 0.00150887 | 0.00151311 | 0.00148575 | 0 |
| 1730505000 | 0.00150666 | -4.0E-6 | -0.26 | 0.00151288 | 0.00155115 | 0.00148386 | 0 |
| 1730418600 | 0.00151058 | -8.5E-5 | -5.33 | 0.00159576 | 0.0016003 | 0.00150358 | 0 |
| 1730332200 | 0.00159604 | 1.5E-5 | 0.95 | 0.00158071 | 0.00163061 | 0.00156345 | 0 |
| 1730245800 | 0.00158095 | 4.2E-5 | 2.73 | 0.00153871 | 0.00160833 | 0.00153658 | 0 |
| 1730159400 | 0.00153916 | 3.6E-5 | 2.39 | 0.00152146 | 0.00155139 | 0.00147658 | 0 |
| 1730073000 | 0.00150363 | 1.6E-5 | 1.08 | 0.00148593 | 0.00151365 | 0.00147772 | 0 |
| 1729986600 | 0.00148772 | 4.0E-5 | 2.76 | 0.00146215 | 0.00150054 | 0.00145722 | 0 |
|
MINTYS/BTC 0 BTC
-
|
MINTYS/EUR 0 €
-
|
|
MINTYS/USD $ 0,001929
+1,15%
|
MINTYS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
