MINISWAPMINI

US$ 0,006579

-0,000306

(

-4,45%

)

Offizielle Links

Website

Quellcode

Info

Rang 4523

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006552

Börse

GATE

Angebot

US$ 0,006896

Letzter Handelszeitpunkt

16:23:23

Volumen (24 Stunden)

$ 124

Letzte Handelsgröße

508,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006518

Vollständig verwässerte Marktkapitalisierung

US$ 6.578.880

Genesis-Datum

03.8.2020

Tagesbereich 0,006518-0,006935

52-Wochen-Bereich 0,005123-0,026435

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006943	Gate.io	10374.5	/cdn/crypto/logos/exchanges/GATE.png	$ 69,66	1727203761	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	95.3244393872	21 Minutes vor
2.49E-6	Gate.io	508.858	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001267	1727203762	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	4.67556061282	21 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00556915	0.00100973	18.130773996	0.00538834	0.00876735	3347.46033333	CX
4	0.00713014	-0.00055126	-7.73140499345	0.00512256	0.01808273	9988.78031579	CX
12	0.00948449	-0.00290561	-30.6353847176	0.00512256	0.01808273	176175.58843	CX
26	0.01525912	-0.00868024	-56.8855871112	0.00512256	0.02470483	200888.939904	CX
52	0.01283442	-0.00625554	-48.7403404283	0.00512256	0.02643495	560568.981929	CX
156	0.06975994	-0.06318106	-90.5692579437	0.00512256	0.0992273	461258.249841	CX
260	0.05318571	-0.04660683	-87.6303616141	0.00512256	0.4781217	404953.850024	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	0.00688706	-0.000705	-9.29	0.00546269	0.00852627	0.00538834	8776
1727049000	0.00759166	-0.000842	-9.98	0.00842306	0.00844155	0.0070301	1344
1726962600	0.00843346	-0.000226	-2.61	0.0086766	0.00876735	0.00823527	329
1726876200	0.00865914	0.00234357	37.11	0.00631121	0.00867501	0.005693	8538
1726789800	0.00631557	0.00024022	3.95	0.00614589	0.00637189	0.00613173	394
1726703400	0.00607535	0.00051146	9.19	0.00556915	0.0060888	0.00542542	701
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834	0
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987	0
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591	0
1726357800	0.00575291	-0.001355	-19.06	0.00710592	0.00710592	0.00512256	11719
1726271400	0.00710799	6.4E-5	0.91	0.00703566	0.00729482	0.00622514	2211
1726185000	0.00704361	-0.000807	-10.28	0.00783936	0.00820866	0.00683736	2637
1726098600	0.00785035	0.00046992	6.37	0.00736965	0.01079145	0.00710616	41976
1726012200	0.00738043	0.00116732	18.79	0.00619777	0.00740926	0.00610717	3805
1725925800	0.00621311	-0.002118	-25.42	0.0086082	0.00917558	0.00598275	3807
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0
1724716200	0.00778101	-0.000181	-2.27	0.00795983	0.00801281	0.00773728	0
1724629800	0.007962	-0.001232	-13.40	0.00922546	0.00926069	0.00793614	678
1724543400	0.00919426	0.00023667	2.64	0.00896637	0.00938127	0.00892999	776
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657	0
1724370600	0.00850065	-1.7E-5	-0.20	0.0086082	0.009657	0.00838696	0
1724284200	0.00851792	-0.000175	-2.01	0.00868806	0.00890822	0.00851792	392
1724197800	0.00869294	-0.000187	-2.11	0.00888203	0.00907968	0.00861641	0
1724111400	0.00887995	2.3E-5	0.26	0.0086082	0.00952483	0.008528	0
1724025000	0.00885649	4.9E-5	0.56	0.00880452	0.00903315	0.00875876	0
1723938600	0.00880793	-0.000146	-1.63	0.00894864	0.00906042	0.00876931	340
1723852200	0.00895347	7.0E-5	0.79	0.00886915	0.00906773	0.0088064	0
1723765800	0.00888368	0.00028103	3.27	0.0086082	0.00922347	0.008528	595
1723679400	0.00860265	-0.000107	-1.23	0.00872183	0.00894099	0.00853537	0
1723593000	0.0087095	-0.001535	-14.98	0.01018491	0.01022602	0.00855216	2740
1723506600	0.01024475	0.00436096	74.12	0.00617561	0.01028152	0.00593975	18070
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	-0.004371	-43.64	0.00995663	0.01046759	0.00557467	1221
1722901800	0.0100157	0.00047404	4.97	0.01056761	0.01066068	0.00875679	30053
1722815400	0.00954166	-0.001041	-9.84	0.01056761	0.01066068	0.00935803	31611
1722729000	0.0105822	0.0007054	7.14	0.00988299	0.01096393	0.00966993	367
1722642600	0.0098768	-0.000436	-4.23	0.01030406	0.01034936	0.00964386	451
1722556200	0.01031279	-0.000506	-4.68	0.01084317	0.01084914	0.00991557	744
1722469800	0.01081879	0.0010556	10.81	0.00976045	0.01121415	0.00972347	1515
1722383400	0.00976319	-0.001873	-16.10	0.01164263	0.01181336	0.00972549	3687
1722297000	0.0116361	0.00014724	1.28	0.01030993	0.01192073	0.01001473	0
1722210600	0.01148886	0.00054918	5.02	0.01090981	0.01148886	0.01075966	520
1722124200	0.01093968	0.00025546	2.39	0.01065945	0.01104996	0.01045312	357
1722037800	0.01068422	0.00030345	2.92	0.01060009	0.01085252	0.01025928	11933
1721951400	0.01038077	4.2E-5	0.41	0.01030993	0.01071233	0.01001473	89992
1721865000	0.01033877	0.0008366	8.80	0.00950929	0.01062619	0.00917274	49558
1721778600	0.00950217	3.1E-5	0.33	0.00946572	0.01073886	0.00942543	1303
1721692200	0.00947089	-0.000215	-2.22	0.00933007	0.01296291	0.00928007	0
1721605800	0.00968635	0.00017528	1.84	0.00949614	0.00981667	0.00941257	648677
1721519400	0.00951107	0.00011261	1.20	0.00939618	0.00952562	0.0093421	939420
1721433000	0.00939846	3.3E-5	0.35	0.00933007	0.00953949	0.00928007	1054691
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0
1719532200	0.01057043	0.00023451	2.27	0.0103415	0.01064804	0.01032459	0
1719445800	0.01033592	-8.4E-5	-0.81	0.00885396	0.01048322	0.00868512	0
1719359400	0.01041958	0.00139967	15.52	0.00902798	0.01051628	0.00897257	476
1719273000	0.00901991	0.00016426	1.85	0.00885396	0.00972158	0.00838911	7077
1719186600	0.00885565	-1.9E-5	-0.21	0.00887496	0.00901081	0.00883029	549895
1719100200	0.00887501	4.6E-5	0.52	0.00883417	0.008924	0.00877026	761120