	Live streaming Echtzeit	Level 2
Euronext

MINISWAPMINI

US$ 0,012995

0,000357

(

2,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 4459

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006771

Börse

GATE

Angebot

US$ 0,014568

Letzter Handelszeitpunkt

14:13:07

Volumen (24 Stunden)

$ 166

Letzte Handelsgröße

954,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013316

Vollständig verwässerte Marktkapitalisierung

US$ 12.995.010

Genesis-Datum

03.8.2020

Tagesbereich 0,012546-0,013064

52-Wochen-Bereich 0,005123-0,026435

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.014439	Gate.io	3191.7	/cdn/crypto/logos/exchanges/GATE.png	$ 46,11	1732693068	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	27 Minutes vor
3.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732688953	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01404242	-0.00104741	-7.45889953441	0.01140104	0.01477695	663.653	CX
4	0.0122769	0.00071811	5.84927791218	0.00987817	0.01759108	6148.67675	CX
12	0.00583116	0.00716385	122.854629268	0.00512256	0.01808273	5839.69355294	CX
26	0.0153454	-0.00235039	-15.3165769547	0.00512256	0.01808273	76289.7424075	CX
52	0.01203332	0.00096169	7.99189251179	0.00512256	0.02643495	267624.511283	CX
156	0.05309731	-0.0401023	-75.5260483064	0.00512256	0.0992273	367987.352279	CX
260	0.05318571	-0.0401907	-75.566726476	0.00512256	0.4781217	319265.811556	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404
1731714600	0.01173164	0.00014156	1.22	0.01164594	0.0118663	0.01142991	0
1731628200	0.01159008	0.00107886	10.26	0.01050059	0.01235358	0.01050059	16455
1731541800	0.01051122	-0.000866	-7.61	0.01135813	0.01167967	0.01027259	344
1731455400	0.01137738	0.00040944	3.73	0.01093974	0.01191921	0.01061058	415
1731369000	0.01096794	-0.000951	-7.98	0.01190509	0.01355053	0.01074551	3929
1731282600	0.01191881	-0.003143	-20.87	0.01496174	0.01759108	0.01131549	18403
1731196200	0.01506134	0.00467431	45.00	0.01039451	0.01515432	0.01033371	18549
1731109800	0.01038703	-0.000114	-1.09	0.01061184	0.01068627	0.01026121	39055
1731023400	0.01050114	-3.7E-5	-0.35	0.01049702	0.01078306	0.01013368	39229
1730937000	0.01053855	0.00034389	3.37	0.01019134	0.01397721	0.01018735	7633
1730850600	0.01019466	0.00019468	1.95	0.01006493	0.01040789	0.01000343	929
1730764200	0.00999998	-0.001107	-9.97	0.01195066	0.0122791	0.00987817	2576
1730677800	0.01110677	-0.000309	-2.71	0.01144773	0.01144902	0.01089744	321
1730591400	0.01141592	-0.000889	-7.23	0.01232247	0.01235711	0.01135557	2761
1730505000	0.01230443	0.00059741	5.10	0.01172488	0.01257179	0.01083372	3521
1730418600	0.01170702	-0.000689	-5.56	0.01239373	0.01253574	0.01042487	1167
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279	0
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416	0
1730159400	0.01195415	0.00082725	7.43	0.00546269	0.01205165	0.00538834	4457
1730073000	0.0111269	-0.00561	-33.52	0.01671678	0.01675957	0.01047502	12284
1729986600	0.01673689	0.00309989	22.73	0.01376859	0.01692125	0.01372221	959
1729900200	0.013637	0.00133382	10.84	0.01232384	0.01430856	0.01196036	2406
1729813800	0.01230318	-0.001946	-13.66	0.01423449	0.01442846	0.01215077	1097
1729727400	0.01424884	0.00207752	17.07	0.01215698	0.01455366	0.01201421	1250
1729641000	0.01217132	-0.000147	-1.19	0.01233521	0.01247492	0.01209564	23098
1729554600	0.01231867	-0.000262	-2.08	0.01261359	0.01269079	0.01113438	9270
1729468200	0.01258022	0.00307182	32.31	0.00951586	0.01263801	0.00948718	3115
1729381800	0.0095084	-0.001379	-12.67	0.01088219	0.01096809	0.00946137	986
1729295400	0.01088701	0.00227185	26.37	0.00546269	0.01097882	0.00538834	10276
1729209000	0.00861516	-0.000573	-6.24	0.00546269	0.00865144	0.00538834	0
1729122600	0.009188	4.4E-5	0.48	0.00917385	0.00930673	0.00912588	0
1729036200	0.00914418	0.00086498	10.45	0.00828175	0.00944201	0.00824537	7944
1728949800	0.0082792	-0.000605	-6.81	0.00546269	0.00870685	0.00538834	19997
1728863400	0.00888444	-0.001171	-11.65	0.01006478	0.01007817	0.00765202	1928
1728777000	0.01005495	0.003313	49.14	0.00675589	0.01016023	0.00675569	13881
1728690600	0.00674195	-0.00024	-3.44	0.00698046	0.00732959	0.00674168	921
1728604200	0.00698157	0.00053977	8.38	0.0064498	0.00706809	0.00634487	3940
1728517800	0.0064418	0.0003393	5.56	0.0060942	0.00688449	0.00606722	8705
1728431400	0.0061025	5.8E-5	0.96	0.00604855	0.00654884	0.00601516	1825
1728345000	0.0060442	-0.000128	-2.07	0.00546269	0.0092463	0.00538834	478
1728258600	0.00617231	-8.3E-5	-1.33	0.00624303	0.00642778	0.00546205	3691
1728172200	0.00625544	-0.000288	-4.40	0.00655811	0.00657798	0.00521203	3687
1728085800	0.00654332	0.00012712	1.98	0.0064206	0.00721698	0.00576812	14916
1727999400	0.0064162	-3.0E-5	-0.47	0.00546269	0.00852627	0.00538834	0
1727913000	0.00644599	-0.000247	-3.69	0.00668929	0.00682	0.00643201	0
1727826600	0.00669254	0.00020644	3.18	0.0065073	0.00752555	0.00642955	1245
1727740200	0.0064861	-9.5E-5	-1.44	0.00659434	0.00659737	0.00643815	1188
1727653800	0.00658085	0.00074783	12.82	0.00583381	0.00662393	0.00574722	7388
1727567400	0.00583302	-4.8E-5	-0.82	0.00588423	0.00589663	0.00578561	0
1727481000	0.00588081	-0.001087	-15.60	0.00696698	0.00700625	0.00570397	1132
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248	0
1727308200	0.00682449	-0.000291	-4.09	0.00710489	0.00714123	0.00619226	954
1727221800	0.00711585	0.00022879	3.32	0.00688524	0.00713378	0.0065175	1030
1727135400	0.00688706	-0.000705	-9.29	0.00546269	0.00852627	0.00538834	8776
1727049000	0.00759166	-0.000842	-9.98	0.00842306	0.00844155	0.0070301	1344
1726962600	0.00843346	-0.000226	-2.61	0.0086766	0.00876735	0.00823527	329
1726876200	0.00865914	0.00234357	37.11	0.00631121	0.00867501	0.005693	8538
1726789800	0.00631557	0.00024022	3.95	0.00614589	0.00637189	0.00613173	394
1726703400	0.00607535	0.00051146	9.19	0.00556915	0.0060888	0.00542542	701
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834	0
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987	0
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591	0
1726357800	0.00575291	-0.001355	-19.06	0.00710592	0.00710592	0.00512256	11719
1726271400	0.00710799	6.4E-5	0.91	0.00703566	0.00729482	0.00622514	2211
1726185000	0.00704361	-0.000807	-10.28	0.00783936	0.00820866	0.00683736	2637
1726098600	0.00785035	0.00046992	6.37	0.00736965	0.01079145	0.00710616	41976
1726012200	0.00738043	0.00116732	18.79	0.00619777	0.00740926	0.00610717	3805
1725925800	0.00621311	-0.002118	-25.42	0.0086082	0.00917558	0.00598275	3807
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0