Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 5 Stundes vor |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741824121 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02754594 | -0.0045087 | -16.3679293573 | 0.02179176 | 0.03342326 | 0 | CX |
| 4 | 0.03361474 | -0.0105775 | -31.4668505543 | 0.02179176 | 0.03499405 | 0 | CX |
| 12 | 0.04447554 | -0.0214383 | -48.2024501557 | 0.02179176 | 0.04588766 | 0 | CX |
| 26 | 0.02901619 | -0.00597895 | -20.6055653757 | 0.02179176 | 0.05045045 | 0 | CX |
| 52 | 0.07512326 | -0.05208602 | -69.3340784199 | 0.02179176 | 0.07705117 | 2.678E-5 | CX |
| 156 | 0.05248548 | -0.02944824 | -56.107403419 | 0.00556088 | 0.07730524 | 0.00068534 | CX |
| 260 | 0.00095178 | 0.02208546 | 2320.43749606 | 0.00028275 | 0.3064936 | 314190.93101 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02342326 | -0.00019 | -0.80 | 0.02359323 | 0.02400495 | 0.02253973 | 0 |
| 1741737000 | 0.02361363 | 0.00048668 | 2.10 | 0.02285608 | 0.0241013 | 0.02179176 | 0 |
| 1741650600 | 0.02312695 | -0.001566 | -6.34 | 0.03285129 | 0.03342326 | 0.0222621 | 0 |
| 1741564200 | 0.02469282 | -0.002271 | -8.42 | 0.02704045 | 0.02715045 | 0.02452555 | 0 |
| 1741477800 | 0.02696352 | 0.00069893 | 2.66 | 0.02626286 | 0.02741726 | 0.02588446 | 0 |
| 1741391400 | 0.02626459 | -0.000816 | -3.01 | 0.03285129 | 0.03342326 | 0.02598659 | 0 |
| 1741305000 | 0.02708015 | -0.000557 | -2.02 | 0.02754594 | 0.02850985 | 0.0267917 | 0 |
| 1741218600 | 0.02763726 | 0.00096059 | 3.60 | 0.02661645 | 0.02788514 | 0.02648703 | 0 |
| 1741132200 | 0.02667667 | 0.00019578 | 0.74 | 0.02634386 | 0.02728048 | 0.0247292 | 0 |
| 1741045800 | 0.02648089 | -0.00444 | -14.36 | 0.03285129 | 0.03342326 | 0.02578822 | 0 |
| 1740959400 | 0.03092127 | 0.0037793 | 13.92 | 0.02721731 | 0.0313336 | 0.02676381 | 0 |
| 1740873000 | 0.02714197 | -0.000316 | -1.15 | 0.02742464 | 0.02799932 | 0.02636721 | 0 |
| 1740786600 | 0.02745758 | -0.00084 | -2.97 | 0.02834627 | 0.02838019 | 0.02555533 | 0 |
| 1740700200 | 0.02829747 | -0.00033 | -1.15 | 0.0287774 | 0.0292207 | 0.02749457 | 0 |
| 1740613800 | 0.02862771 | -0.00207 | -6.74 | 0.03064892 | 0.0307454 | 0.02781521 | 0 |
| 1740527400 | 0.03069783 | -0.000224 | -0.72 | 0.03092176 | 0.03107329 | 0.02883602 | 0 |
| 1740441000 | 0.03092213 | -0.003724 | -10.75 | 0.03285129 | 0.03362519 | 0.03068751 | 0 |
| 1740354600 | 0.034646 | 0.00064941 | 1.91 | 0.03397754 | 0.0349004 | 0.03375534 | 0 |
| 1740268200 | 0.03399659 | 0.00129659 | 3.97 | 0.03270688 | 0.03435055 | 0.03263634 | 0 |
| 1740181800 | 0.0327 | -0.001001 | -2.97 | 0.03365628 | 0.03492682 | 0.03217718 | 0 |
| 1740095400 | 0.03370077 | 0.00033527 | 1.00 | 0.03338209 | 0.0340154 | 0.03329569 | 0 |
| 1740009000 | 0.0333655 | 0.00060971 | 1.86 | 0.0328138 | 0.03362089 | 0.03264543 | 0 |
| 1739922600 | 0.03275579 | -0.000926 | -2.75 | 0.0337138 | 0.03379946 | 0.03203916 | 0 |
| 1739836200 | 0.03368148 | 0.00098419 | 3.01 | 0.03285129 | 0.03499405 | 0.03275457 | 0 |
| 1739749800 | 0.03269729 | -0.000369 | -1.12 | 0.03310766 | 0.03349639 | 0.03264863 | 0 |
| 1739663400 | 0.03306649 | -0.000436 | -1.30 | 0.03350364 | 0.03366403 | 0.03290401 | 0 |
| 1739577000 | 0.03350266 | 0.00060897 | 1.85 | 0.03285129 | 0.03426685 | 0.03275457 | 0 |
| 1739490600 | 0.03289369 | -0.000721 | -2.14 | 0.03361474 | 0.03387111 | 0.03211954 | 0 |
| 1739404200 | 0.03361462 | 0.00160397 | 5.01 | 0.03205735 | 0.03430483 | 0.03145428 | 0 |
| 1739317800 | 0.03201065 | -0.000667 | -2.04 | 0.03274731 | 0.03347931 | 0.03175895 | 0 |
| 1739231400 | 0.03267763 | 0.00034645 | 1.07 | 0.04099673 | 0.04128788 | 0.03232564 | 0 |
| 1739145000 | 0.03233118 | -8.2E-5 | -0.25 | 0.03234113 | 0.03295833 | 0.03120123 | 0 |
| 1739058600 | 0.03241327 | 0.00015338 | 0.48 | 0.03223777 | 0.03272273 | 0.03183023 | 0 |
| 1738972200 | 0.03225989 | -0.000662 | -2.01 | 0.03313089 | 0.03439049 | 0.03156145 | 0 |
| 1738885800 | 0.03292232 | -0.00133 | -3.88 | 0.03428676 | 0.03509618 | 0.03277632 | 0 |
| 1738799400 | 0.03425198 | 0.00081053 | 2.42 | 0.03353056 | 0.03469233 | 0.03335493 | 0 |
| 1738713000 | 0.03344145 | -0.001977 | -5.58 | 0.03543772 | 0.0355224 | 0.03240627 | 0 |
| 1738626600 | 0.03541842 | 0.00045227 | 1.29 | 0.04099673 | 0.04128788 | 0.03116645 | 0 |
| 1738540200 | 0.03496615 | -0.003464 | -9.01 | 0.03836913 | 0.03884217 | 0.03389962 | 0 |
| 1738453800 | 0.03842984 | -0.001981 | -4.90 | 0.04056658 | 0.04089878 | 0.03814385 | 0 |
| 1738367400 | 0.04041087 | 0.00043568 | 1.09 | 0.03997433 | 0.04223655 | 0.0395062 | 0 |
| 1738281000 | 0.03997519 | 0.0016508 | 4.31 | 0.03822386 | 0.04034671 | 0.03801174 | 0 |
| 1738194600 | 0.03832439 | 0.00058107 | 1.54 | 0.03798175 | 0.0389223 | 0.03762436 | 0 |
| 1738108200 | 0.03774332 | -0.001181 | -3.03 | 0.03932898 | 0.03958547 | 0.03738286 | 0 |
| 1738021800 | 0.03892415 | -0.000858 | -2.16 | 0.04099673 | 0.04128788 | 0.03731207 | 0 |
| 1737935400 | 0.0397826 | -0.001057 | -2.59 | 0.04072438 | 0.04128936 | 0.0397826 | 0 |
| 1737849000 | 0.04083991 | 0.00013556 | 0.33 | 0.04068444 | 0.04116265 | 0.04023254 | 0 |
| 1737762600 | 0.04070435 | -0.000228 | -0.56 | 0.04102512 | 0.04198571 | 0.04027359 | 0 |
| 1737676200 | 0.04093245 | 0.00105521 | 2.65 | 0.03986482 | 0.04110943 | 0.0392255 | 0 |
| 1737589800 | 0.03987724 | -0.000947 | -2.32 | 0.04095802 | 0.04135757 | 0.0397069 | 0 |
| 1737503400 | 0.04082418 | 0.00075522 | 1.88 | 0.0401631 | 0.04134134 | 0.03939534 | 0 |
| 1737417000 | 0.04006896 | 0.00044662 | 1.13 | 0.04099673 | 0.04211279 | 0.03970739 | 0 |
| 1737330600 | 0.03962234 | -0.001068 | -2.62 | 0.0405216 | 0.04231668 | 0.03845983 | 0 |
| 1737244200 | 0.04069022 | -0.002081 | -4.87 | 0.04272569 | 0.04295416 | 0.03972791 | 0 |
| 1737157800 | 0.04277128 | 0.00219364 | 5.41 | 0.04063897 | 0.043329 | 0.04063897 | 0 |
| 1737071400 | 0.04057764 | -0.001709 | -4.04 | 0.04233978 | 0.04246145 | 0.04015204 | 0 |
| 1736985000 | 0.04228706 | 0.00264628 | 6.68 | 0.0396012 | 0.0427 | 0.03916036 | 0 |
| 1736898600 | 0.03964078 | 0.00118009 | 3.07 | 0.03852374 | 0.0399672 | 0.03843808 | 0 |
| 1736812200 | 0.03846069 | -0.001635 | -4.08 | 0.04099673 | 0.04128788 | 0.03621457 | 0 |
| 1736725800 | 0.04009612 | -0.000313 | -0.77 | 0.04033786 | 0.04051373 | 0.03965786 | 0 |
| 1736639400 | 0.04040878 | 0.00018656 | 0.46 | 0.04014098 | 0.04076494 | 0.03960722 | 0 |
| 1736553000 | 0.04022222 | 0.0007374 | 1.87 | 0.04099673 | 0.04128788 | 0.03932886 | 0 |
| 1736466600 | 0.03948482 | -0.00144 | -3.52 | 0.04083794 | 0.04122975 | 0.03893361 | 0 |
| 1736380200 | 0.04092471 | -0.00058 | -1.40 | 0.04155273 | 0.04193876 | 0.03948715 | 0 |
| 1736293800 | 0.04150492 | -0.003799 | -8.39 | 0.04534137 | 0.04548135 | 0.04127399 | 0 |
| 1736207400 | 0.04530425 | 0.00057345 | 1.28 | 0.04099673 | 0.04588766 | 0.04070275 | 0 |
| 1736121000 | 0.0447308 | -0.000217 | -0.48 | 0.04492646 | 0.0450936 | 0.04425985 | 0 |
| 1736034600 | 0.04494797 | 0.0006424 | 1.45 | 0.04432671 | 0.04509962 | 0.04393515 | 0 |
| 1735948200 | 0.04430557 | 0.00194711 | 4.60 | 0.04242188 | 0.04458111 | 0.04210455 | 0 |
| 1735861800 | 0.04235846 | 0.00117652 | 2.86 | 0.04099673 | 0.04290119 | 0.04070275 | 0 |
| 1735775400 | 0.04118194 | 0.00022073 | 0.54 | 0.04099673 | 0.04137612 | 0.04070275 | 0 |
| 1735689000 | 0.04096121 | -0.00025 | -0.61 | 0.04124671 | 0.04230562 | 0.04072021 | 0 |
| 1735602600 | 0.04121119 | -2.1E-5 | -0.05 | 0.04093958 | 0.04216133 | 0.04055958 | 0 |
| 1735516200 | 0.04123233 | -0.000494 | -1.18 | 0.04172233 | 0.0418574 | 0.04084237 | 0 |
| 1735429800 | 0.04172639 | 0.00085821 | 2.10 | 0.04091906 | 0.04184831 | 0.04084974 | 0 |
| 1735343400 | 0.04086818 | -5.6E-5 | -0.14 | 0.04093958 | 0.04216133 | 0.04062004 | 0 |
| 1735257000 | 0.04092447 | -0.001993 | -4.64 | 0.04309132 | 0.04314699 | 0.04058969 | 0 |
| 1735170600 | 0.04291754 | -1.8E-5 | -0.04 | 0.0428524 | 0.04351508 | 0.04230414 | 0 |
| 1735084200 | 0.04293585 | 0.00095469 | 2.27 | 0.04197293 | 0.04341897 | 0.04127584 | 0 |
| 1734997800 | 0.04198116 | 0.00175501 | 4.36 | 0.04200279 | 0.04243638 | 0.04017834 | 0 |
| 1734911400 | 0.04022615 | -0.000753 | -1.84 | 0.04116031 | 0.04169284 | 0.03991386 | 0 |
| 1734825000 | 0.04097866 | -0.001619 | -3.80 | 0.04269177 | 0.04366858 | 0.04046974 | 0 |
| 1734738600 | 0.04259738 | 0.00031573 | 0.75 | 0.04200279 | 0.04288288 | 0.03828974 | 0 |
| 1734652200 | 0.04228165 | -0.00228 | -5.12 | 0.04447554 | 0.0456705 | 0.04099378 | 0 |
| 1734565800 | 0.0445612 | -0.003122 | -6.55 | 0.04777909 | 0.04796578 | 0.04452372 | 0 |
| 1734479400 | 0.04768323 | -0.001435 | -2.92 | 0.04886467 | 0.04966438 | 0.04731514 | 0 |
| 1734393000 | 0.04911845 | 0.00053731 | 1.11 | 0.03826638 | 0.05045045 | 0.03730776 | 0 |
| 1734306600 | 0.04858114 | 0.00107378 | 2.26 | 0.047587 | 0.04858114 | 0.04713645 | 0 |
| 1734220200 | 0.04750736 | -0.000455 | -0.95 | 0.04805758 | 0.04845947 | 0.04701527 | 0 |
| 1734133800 | 0.04796221 | 0.00030307 | 0.64 | 0.04777036 | 0.04871313 | 0.04738913 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0,023037
-1,78%
|
MIC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
