Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1736985721 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 14 Stundes vor |
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736985735 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 14 Stundes vor |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736985735 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46522393 | 0.02040968 | 4.38706581581 | 0.00359435 | 0.50078955 | 0 | CX |
| 4 | 0.49211459 | -0.00648098 | -1.31696562786 | 0.00359435 | 0.5034406 | 0 | CX |
| 12 | 0.32654776 | 0.15908585 | 48.7174831639 | 0.00267284 | 0.53068303 | 0 | CX |
| 26 | 0.31777308 | 0.16786053 | 52.8240246153 | 0.00198688 | 0.53068303 | 0 | CX |
| 52 | 0.22051881 | 0.2651148 | 120.223213612 | 0.00158108 | 0.53068303 | 0 | CX |
| 156 | 0.21091863 | 0.27471498 | 130.246901376 | 0.00062039 | 0.53068303 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53068303 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.49082124 | 0.01735536 | 3.67 | 0.47278943 | 0.49225782 | 0.47278943 | 0 |
| 1736898600 | 0.47346588 | 0.46969232 | 12,446.93 | 0.46309067 | 0.4768235 | 0.4622585 | 0 |
| 1736812200 | 0.00377356 | -0.458805 | -99.18 | 0.48332762 | 0.50078955 | 0.00359435 | 0 |
| 1736725800 | 0.46257862 | -0.000717 | -0.15 | 0.46339324 | 0.46727213 | 0.45901107 | 0 |
| 1736639400 | 0.46329524 | 0.45950562 | 12,125.37 | 0.4640639 | 0.46528694 | 0.4597939 | 0 |
| 1736553000 | 0.00378962 | -0.448242 | -99.16 | 0.48332762 | 0.50078955 | 0.00368965 | 0 |
| 1736466600 | 0.45203156 | -0.014121 | -3.03 | 0.46522393 | 0.46706883 | 0.44724544 | 0 |
| 1736380200 | 0.46615214 | -0.008574 | -1.81 | 0.47428197 | 0.4763705 | 0.45384157 | 0 |
| 1736293800 | 0.47472596 | 0.47063646 | 11,508.41 | 0.50120556 | 0.50326385 | 0.47121932 | 0 |
| 1736207400 | 0.0040895 | -0.478084 | -99.15 | 0.48332762 | 0.50078955 | 0.0039491 | 0 |
| 1736121000 | 0.48217327 | 0.00094462 | 0.20 | 0.48110233 | 0.48391214 | 0.47674785 | 0 |
| 1736034600 | 0.48122865 | 0.00053312 | 0.11 | 0.48100732 | 0.48349113 | 0.47813352 | 0 |
| 1735948200 | 0.48069553 | 0.47682055 | 12,305.11 | 0.47481068 | 0.48474416 | 0.47062187 | 0 |
| 1735861800 | 0.00387498 | -0.459077 | -99.16 | 0.48332762 | 0.50078955 | 0.00381199 | 0 |
| 1735775400 | 0.46295204 | 0.00577381 | 1.26 | 0.45757841 | 0.46483286 | 0.45484005 | 0 |
| 1735689000 | 0.45717823 | 0.45347602 | 12,248.79 | 0.4537547 | 0.47097403 | 0.45065251 | 0 |
| 1735602600 | 0.00370221 | -0.45523 | -99.19 | 0.48332762 | 0.50078955 | 0.00365332 | 0 |
| 1735516200 | 0.45893257 | -0.006683 | -1.44 | 0.46619771 | 0.46619771 | 0.45513213 | 0 |
| 1735429800 | 0.46561544 | 0.00373091 | 0.81 | 0.46192206 | 0.46659789 | 0.4607515 | 0 |
| 1735343400 | 0.46188453 | -0.006803 | -1.45 | 0.46909223 | 0.47604141 | 0.45786952 | 0 |
| 1735257000 | 0.46868784 | -0.017231 | -3.55 | 0.48842009 | 0.48932326 | 0.46604938 | 0 |
| 1735170600 | 0.48591874 | 0.00307637 | 0.64 | 0.48353106 | 0.48674297 | 0.47854576 | 0 |
| 1735084200 | 0.48284237 | 0.47905461 | 12,647.44 | 0.4638142 | 0.4866386 | 0.45781782 | 0 |
| 1734997800 | 0.00378776 | -0.461879 | -99.19 | 0.48332762 | 0.50078955 | 0.00369534 | 0 |
| 1734911400 | 0.46566723 | -0.009992 | -2.10 | 0.475567 | 0.4770636 | 0.46165266 | 0 |
| 1734825000 | 0.47565941 | -0.001864 | -0.39 | 0.47872059 | 0.48755475 | 0.47257143 | 0 |
| 1734738600 | 0.47752357 | -0.002343 | -0.49 | 0.47766758 | 0.48051237 | 0.45163633 | 0 |
| 1734652200 | 0.47986694 | -0.012476 | -2.53 | 0.49211459 | 0.5034406 | 0.46857724 | 0 |
| 1734565800 | 0.49234273 | -0.027578 | -5.30 | 0.52000691 | 0.52173254 | 0.49167442 | 0 |
| 1734479400 | 0.51992028 | 0.51568211 | 12,167.57 | 0.00424044 | 0.53068303 | 0.00424044 | 0 |
| 1734393000 | 0.00423817 | -0.508575 | -99.17 | 0.48332762 | 0.50078955 | 0.004138 | 0 |
| 1734306600 | 0.51281332 | 0.01590109 | 3.20 | 0.49730413 | 0.51486362 | 0.49646814 | 0 |
| 1734220200 | 0.49691223 | 0.00057845 | 0.12 | 0.49697255 | 0.50280624 | 0.49325031 | 0 |
| 1734133800 | 0.49633378 | 0.00625284 | 1.28 | 0.49047299 | 0.4992754 | 0.48654055 | 0 |
| 1734047400 | 0.49008094 | -0.006145 | -1.24 | 0.49584672 | 0.50235192 | 0.48663252 | 0 |
| 1733961000 | 0.49622638 | 0.02293587 | 4.85 | 0.47455392 | 0.49954039 | 0.46935159 | 0 |
| 1733874600 | 0.47329051 | 0.46939437 | 12,047.68 | 0.47634507 | 0.48135875 | 0.4624865 | 0 |
| 1733788200 | 0.00389614 | -0.491406 | -99.21 | 0.48332762 | 0.50078955 | 0.00381991 | 0 |
| 1733701800 | 0.49530199 | 0.0056078 | 1.15 | 0.48951921 | 0.49530199 | 0.48495946 | 0 |
| 1733615400 | 0.48969419 | -0.000258 | -0.05 | 0.48937137 | 0.4927927 | 0.48582632 | 0 |
| 1733529000 | 0.48995188 | 0.01515364 | 3.19 | 0.47401409 | 0.49994891 | 0.47277944 | 0 |
| 1733442600 | 0.47479824 | -0.010115 | -2.09 | 0.48332762 | 0.50774848 | 0.45833355 | 0 |
| 1733356200 | 0.48491326 | 0.01416443 | 3.01 | 0.4702554 | 0.48627257 | 0.46399212 | 0 |
| 1733269800 | 0.47074883 | 0.00196206 | 0.42 | 0.4697259 | 0.47149186 | 0.459277 | 0 |
| 1733183400 | 0.46878677 | -0.008268 | -1.73 | 0.47657694 | 0.48088065 | 0.46288521 | 0 |
| 1733097000 | 0.47705488 | 0.00432631 | 0.92 | 0.47270216 | 0.47931662 | 0.46936374 | 0 |
| 1733010600 | 0.47272857 | -0.004499 | -0.94 | 0.47767689 | 0.47767689 | 0.47113328 | 0 |
| 1732924200 | 0.4772279 | 0.00852678 | 1.82 | 0.46872121 | 0.48355238 | 0.46769152 | 0 |
| 1732837800 | 0.46870112 | -0.001839 | -0.39 | 0.470892 | 0.47365462 | 0.46404837 | 0 |
| 1732751400 | 0.47054023 | 0.01998386 | 4.44 | 0.44973194 | 0.47706395 | 0.449653 | 0 |
| 1732665000 | 0.45055637 | -0.004409 | -0.97 | 0.45611924 | 0.4654631 | 0.44449012 | 0 |
| 1732578600 | 0.454965 | -0.02381 | -4.97 | 0.39438076 | 0.48447505 | 0.00366102 | 0 |
| 1732492200 | 0.47877517 | -0.000161 | -0.03 | 0.47940536 | 0.4833848 | 0.46938212 | 0 |
| 1732405800 | 0.47893658 | -0.006258 | -1.29 | 0.48453738 | 0.48500464 | 0.4766253 | 0 |
| 1732319400 | 0.48519486 | 0.00228864 | 0.47 | 0.4827161 | 0.48880244 | 0.47644669 | 0 |
| 1732233000 | 0.48290622 | 0.02140306 | 4.64 | 0.46210518 | 0.48502654 | 0.46135553 | 0 |
| 1732146600 | 0.46150316 | 0.00933489 | 2.06 | 0.45247124 | 0.46520923 | 0.44908362 | 0 |
| 1732060200 | 0.45216827 | 0.44854733 | 12,387.59 | 0.44367397 | 0.46083627 | 0.44310949 | 0 |
| 1731973800 | 0.00362094 | -0.436498 | -99.18 | 0.39438076 | 0.39830556 | 0.00357859 | 0 |
| 1731887400 | 0.44011902 | -0.003062 | -0.69 | 0.4438517 | 0.44779713 | 0.43498735 | 0 |
| 1731801000 | 0.44318089 | -0.003342 | -0.75 | 0.44582209 | 0.44951566 | 0.44196358 | 0 |
| 1731714600 | 0.44652328 | 0.01870149 | 4.37 | 0.42956467 | 0.45020185 | 0.42711408 | 0 |
| 1731628200 | 0.42782179 | -0.015366 | -3.47 | 0.44310655 | 0.44972567 | 0.42488179 | 0 |
| 1731541800 | 0.44318731 | 0.01211467 | 2.81 | 0.432111 | 0.45789265 | 0.42297593 | 0 |
| 1731455400 | 0.43107264 | -0.003639 | -0.84 | 0.43354636 | 0.44089969 | 0.41790002 | 0 |
| 1731369000 | 0.43471124 | 0.04084635 | 10.37 | 0.39438076 | 0.43908478 | 0.39346647 | 0 |
| 1731282600 | 0.39386489 | 0.01749055 | 4.65 | 0.37620926 | 0.399105 | 0.37523523 | 0 |
| 1731196200 | 0.37637434 | 0.00135392 | 0.36 | 0.37503742 | 0.37700938 | 0.37132788 | 0 |
| 1731109800 | 0.37502042 | 0.00225312 | 0.60 | 0.37215504 | 0.37871394 | 0.37084444 | 0 |
| 1731023400 | 0.3727673 | 0.0020382 | 0.55 | 0.3706528 | 0.37703922 | 0.36508415 | 0 |
| 1730937000 | 0.3707291 | 0.03026843 | 8.89 | 0.34070263 | 0.37471466 | 0.34053103 | 0 |
| 1730850600 | 0.34046067 | 0.33775431 | 12,480.02 | 0.33231231 | 0.34514032 | 0.33071442 | 0 |
| 1730764200 | 0.00270636 | -0.334731 | -99.20 | 0.3298972 | 0.3299217 | 0.00267284 | 0 |
| 1730677800 | 0.33743761 | -0.00178 | -0.52 | 0.33961508 | 0.33961508 | 0.33067895 | 0 |
| 1730591400 | 0.33921764 | -0.001114 | -0.33 | 0.3408292 | 0.34230714 | 0.33858034 | 0 |
| 1730505000 | 0.34033126 | -0.004231 | -1.23 | 0.34401812 | 0.35053502 | 0.33727356 | 0 |
| 1730418600 | 0.3445627 | -0.010199 | -2.87 | 0.35432566 | 0.35598696 | 0.34129827 | 0 |
| 1730332200 | 0.35476161 | -0.001086 | -0.31 | 0.35630105 | 0.35724719 | 0.35007687 | 0 |
| 1730245800 | 0.35584716 | 0.35305193 | 12,630.51 | 0.34179053 | 0.36041371 | 0.34163961 | 0 |
| 1730159400 | 0.00279523 | -0.330154 | -99.16 | 0.3298972 | 0.3299217 | 0.00272665 | 0 |
| 1730073000 | 0.33294887 | 0.00445278 | 1.36 | 0.3283 | 0.33428098 | 0.32759136 | 0 |
| 1729986600 | 0.32849609 | 0.00359248 | 1.11 | 0.32649092 | 0.32977063 | 0.32518325 | 0 |
| 1729900200 | 0.32490361 | -0.00873 | -2.62 | 0.33425178 | 0.33676862 | 0.32117079 | 0 |
| 1729813800 | 0.33363311 | 0.00694673 | 2.13 | 0.32654776 | 0.33684089 | 0.3259455 | 0 |
| 1729727400 | 0.32668638 | -0.003298 | -1.00 | 0.3298972 | 0.3299217 | 0.31953238 | 0 |
| 1729641000 | 0.32998403 | -0.000706 | -0.21 | 0.32995982 | 0.33190747 | 0.32623161 | 0 |
| 1729554600 | 0.33069051 | -0.007423 | -2.20 | 0.33797294 | 0.34016598 | 0.32750615 | 0 |
| 1729468200 | 0.33811381 | 0.00322866 | 0.96 | 0.33505808 | 0.33958558 | 0.33362434 | 0 |
| 1729381800 | 0.33488515 | 0.33214798 | 12,134.72 | 0.33546874 | 0.3362231 | 0.33338384 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.33576715 | 0.33670354 | 0.00270126 | 0 |
| 1729209000 | 0.00269251 | -0.328796 | -99.19 | 0.33576715 | 0.33670354 | 0.00267696 | 0 |
| 1729122600 | 0.33148877 | 0.00426016 | 1.30 | 0.3279668 | 0.33496243 | 0.32726659 | 0 |
|
MICC/BTC 0,00000490 BTC
+0,00%
|
MICC/EUR 0,472756 €
-0,72%
|
|
MICC/USD $ 0,485634
-1,40%
|
MICC/GBP £ 0,398602
-0,87%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
