Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732665721 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 9 Stundes vor |
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 9 Stundes vor |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732665741 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45247124 | 0.00524727 | 1.15969138724 | 0.00366102 | 0.48880244 | 0 | CX |
| 4 | 0.35630105 | 0.10141746 | 28.463980109 | 0.00267284 | 0.48880244 | 0 | CX |
| 12 | 0.28135163 | 0.17636688 | 62.6855724987 | 0.00218943 | 0.48880244 | 0 | CX |
| 26 | 0.33576715 | 0.12195136 | 36.3202177461 | 0.00198688 | 0.48880244 | 0 | CX |
| 52 | 0.13022391 | 0.3274946 | 251.485767859 | 0.00146986 | 0.48880244 | 0 | CX |
| 156 | 0.2630565 | 0.19466201 | 74.0000760293 | 0.00062039 | 0.48880244 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48880244 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.45055637 | -0.004409 | -0.97 | 0.45611924 | 0.4654631 | 0.44449012 | 0 |
| 1732578600 | 0.454965 | -0.02381 | -4.97 | 0.39438076 | 0.48447505 | 0.00366102 | 0 |
| 1732492200 | 0.47877517 | -0.000161 | -0.03 | 0.47940536 | 0.4833848 | 0.46938212 | 0 |
| 1732405800 | 0.47893658 | -0.006258 | -1.29 | 0.48453738 | 0.48500464 | 0.4766253 | 0 |
| 1732319400 | 0.48519486 | 0.00228864 | 0.47 | 0.4827161 | 0.48880244 | 0.47644669 | 0 |
| 1732233000 | 0.48290622 | 0.02140306 | 4.64 | 0.46210518 | 0.48502654 | 0.46135553 | 0 |
| 1732146600 | 0.46150316 | 0.00933489 | 2.06 | 0.45247124 | 0.46520923 | 0.44908362 | 0 |
| 1732060200 | 0.45216827 | 0.44854733 | 12,387.59 | 0.44367397 | 0.46083627 | 0.44310949 | 0 |
| 1731973800 | 0.00362094 | -0.436498 | -99.18 | 0.39438076 | 0.39830556 | 0.00357859 | 0 |
| 1731887400 | 0.44011902 | -0.003062 | -0.69 | 0.4438517 | 0.44779713 | 0.43498735 | 0 |
| 1731801000 | 0.44318089 | -0.003342 | -0.75 | 0.44582209 | 0.44951566 | 0.44196358 | 0 |
| 1731714600 | 0.44652328 | 0.01870149 | 4.37 | 0.42956467 | 0.45020185 | 0.42711408 | 0 |
| 1731628200 | 0.42782179 | -0.015366 | -3.47 | 0.44310655 | 0.44972567 | 0.42488179 | 0 |
| 1731541800 | 0.44318731 | 0.01211467 | 2.81 | 0.432111 | 0.45789265 | 0.42297593 | 0 |
| 1731455400 | 0.43107264 | -0.003639 | -0.84 | 0.43354636 | 0.44089969 | 0.41790002 | 0 |
| 1731369000 | 0.43471124 | 0.04084635 | 10.37 | 0.39438076 | 0.43908478 | 0.39346647 | 0 |
| 1731282600 | 0.39386489 | 0.01749055 | 4.65 | 0.37620926 | 0.399105 | 0.37523523 | 0 |
| 1731196200 | 0.37637434 | 0.00135392 | 0.36 | 0.37503742 | 0.37700938 | 0.37132788 | 0 |
| 1731109800 | 0.37502042 | 0.00225312 | 0.60 | 0.37215504 | 0.37871394 | 0.37084444 | 0 |
| 1731023400 | 0.3727673 | 0.0020382 | 0.55 | 0.3706528 | 0.37703922 | 0.36508415 | 0 |
| 1730937000 | 0.3707291 | 0.03026843 | 8.89 | 0.34070263 | 0.37471466 | 0.34053103 | 0 |
| 1730850600 | 0.34046067 | 0.33775431 | 12,480.02 | 0.33231231 | 0.34514032 | 0.33071442 | 0 |
| 1730764200 | 0.00270636 | -0.334731 | -99.20 | 0.3298972 | 0.3299217 | 0.00267284 | 0 |
| 1730677800 | 0.33743761 | -0.00178 | -0.52 | 0.33961508 | 0.33961508 | 0.33067895 | 0 |
| 1730591400 | 0.33921764 | -0.001114 | -0.33 | 0.3408292 | 0.34230714 | 0.33858034 | 0 |
| 1730505000 | 0.34033126 | -0.004231 | -1.23 | 0.34401812 | 0.35053502 | 0.33727356 | 0 |
| 1730418600 | 0.3445627 | -0.010199 | -2.87 | 0.35432566 | 0.35598696 | 0.34129827 | 0 |
| 1730332200 | 0.35476161 | -0.001086 | -0.31 | 0.35630105 | 0.35724719 | 0.35007687 | 0 |
| 1730245800 | 0.35584716 | 0.35305193 | 12,630.51 | 0.34179053 | 0.36041371 | 0.34163961 | 0 |
| 1730159400 | 0.00279523 | -0.330154 | -99.16 | 0.3298972 | 0.3299217 | 0.00272665 | 0 |
| 1730073000 | 0.33294887 | 0.00445278 | 1.36 | 0.3283 | 0.33428098 | 0.32759136 | 0 |
| 1729986600 | 0.32849609 | 0.00359248 | 1.11 | 0.32649092 | 0.32977063 | 0.32518325 | 0 |
| 1729900200 | 0.32490361 | -0.00873 | -2.62 | 0.33425178 | 0.33676862 | 0.32117079 | 0 |
| 1729813800 | 0.33363311 | 0.00694673 | 2.13 | 0.32654776 | 0.33684089 | 0.3259455 | 0 |
| 1729727400 | 0.32668638 | -0.003298 | -1.00 | 0.3298972 | 0.3299217 | 0.31953238 | 0 |
| 1729641000 | 0.32998403 | -0.000706 | -0.21 | 0.32995982 | 0.33190747 | 0.32623161 | 0 |
| 1729554600 | 0.33069051 | -0.007423 | -2.20 | 0.33797294 | 0.34016598 | 0.32750615 | 0 |
| 1729468200 | 0.33811381 | 0.00322866 | 0.96 | 0.33505808 | 0.33958558 | 0.33362434 | 0 |
| 1729381800 | 0.33488515 | 0.33214798 | 12,134.72 | 0.33546874 | 0.3362231 | 0.33338384 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.33576715 | 0.33670354 | 0.00270126 | 0 |
| 1729209000 | 0.00269251 | -0.328796 | -99.19 | 0.33576715 | 0.33670354 | 0.00267696 | 0 |
| 1729122600 | 0.33148877 | 0.00426016 | 1.30 | 0.3279668 | 0.33496243 | 0.32726659 | 0 |
| 1729036200 | 0.32722861 | 0.32458405 | 12,273.65 | 0.32367885 | 0.33219995 | 0.31782732 | 0 |
| 1728949800 | 0.00264456 | -0.304912 | -99.14 | 0.33576715 | 0.33670354 | 0.00255986 | 0 |
| 1728863400 | 0.30755673 | -0.001893 | -0.61 | 0.30996767 | 0.31000702 | 0.30398865 | 0 |
| 1728777000 | 0.3094497 | 0.00344142 | 1.12 | 0.30641238 | 0.31093547 | 0.30611319 | 0 |
| 1728690600 | 0.30600828 | 0.01105612 | 3.75 | 0.2952442 | 0.3107112 | 0.29443845 | 0 |
| 1728604200 | 0.29495216 | -0.002076 | -0.70 | 0.29677506 | 0.29999534 | 0.28856345 | 0 |
| 1728517800 | 0.29702844 | -0.007733 | -2.54 | 0.30452975 | 0.30626337 | 0.29560166 | 0 |
| 1728431400 | 0.30476138 | 0.30226427 | 12,104.56 | 0.30525848 | 0.3096063 | 0.30315369 | 0 |
| 1728345000 | 0.00249711 | -0.305464 | -99.19 | 0.33576715 | 0.33670354 | 0.0024883 | 0 |
| 1728258600 | 0.30796152 | 0.00388173 | 1.28 | 0.30388981 | 0.30824875 | 0.30299321 | 0 |
| 1728172200 | 0.30407979 | 0.00016793 | 0.06 | 0.30467558 | 0.30560084 | 0.30239178 | 0 |
| 1728085800 | 0.30391186 | 0.30148126 | 12,403.57 | 0.29767602 | 0.3060441 | 0.29627213 | 0 |
| 1727999400 | 0.0024306 | -0.294991 | -99.18 | 0.33576715 | 0.33670354 | 0.0024027 | 0 |
| 1727913000 | 0.29742167 | -0.000962 | -0.32 | 0.2980789 | 0.30519576 | 0.29389489 | 0 |
| 1727826600 | 0.29838329 | -0.011453 | -3.70 | 0.31031979 | 0.31400508 | 0.29511254 | 0 |
| 1727740200 | 0.30983655 | -0.012096 | -3.76 | 0.32112787 | 0.3212881 | 0.30840394 | 0 |
| 1727653800 | 0.3219323 | -0.000617 | -0.19 | 0.32280724 | 0.32340578 | 0.32071553 | 0 |
| 1727567400 | 0.32254965 | 0.00038798 | 0.12 | 0.32256239 | 0.32439327 | 0.32072415 | 0 |
| 1727481000 | 0.32216167 | 0.00287851 | 0.90 | 0.31905566 | 0.32583814 | 0.31774726 | 0 |
| 1727394600 | 0.31928316 | 0.01065529 | 3.45 | 0.309648 | 0.32214716 | 0.30708677 | 0 |
| 1727308200 | 0.30862787 | -0.006692 | -2.12 | 0.31491638 | 0.316623 | 0.30850228 | 0 |
| 1727221800 | 0.31531955 | 0.31278457 | 12,338.74 | 0.31030421 | 0.31683155 | 0.30739615 | 0 |
| 1727135400 | 0.00253498 | -0.30866 | -99.19 | 0.33576715 | 0.33670354 | 0.00252293 | 0 |
| 1727049000 | 0.31119508 | -2.1E-5 | -0.01 | 0.31054416 | 0.31325283 | 0.3057645 | 0 |
| 1726962600 | 0.31121615 | 0.00206212 | 0.67 | 0.30969778 | 0.31121615 | 0.30759897 | 0 |
| 1726876200 | 0.30915403 | 0.00037813 | 0.12 | 0.30832838 | 0.31410107 | 0.30587559 | 0 |
| 1726789800 | 0.3087759 | 0.00869594 | 2.90 | 0.3027218 | 0.31289802 | 0.30231432 | 0 |
| 1726703400 | 0.30007996 | 0.00475692 | 1.61 | 0.29546931 | 0.30074715 | 0.29032215 | 0 |
| 1726617000 | 0.29532304 | 0.0095057 | 3.33 | 0.28539756 | 0.30054473 | 0.28241012 | 0 |
| 1726530600 | 0.28581734 | -0.003976 | -1.37 | 0.28996073 | 0.29009832 | 0.2820166 | 0 |
| 1726444200 | 0.28979305 | -0.004296 | -1.46 | 0.29404606 | 0.29590688 | 0.28788744 | 0 |
| 1726357800 | 0.29408893 | -0.002787 | -0.94 | 0.2966555 | 0.29717569 | 0.29158209 | 0 |
| 1726271400 | 0.29687625 | 0.01180317 | 4.14 | 0.28504696 | 0.29724174 | 0.28253782 | 0 |
| 1726185000 | 0.28507308 | 0.00396322 | 1.41 | 0.28122785 | 0.28692704 | 0.28112157 | 0 |
| 1726098600 | 0.28110986 | -0.001174 | -0.42 | 0.28239885 | 0.28419745 | 0.27223145 | 0 |
| 1726012200 | 0.28228405 | 0.27999915 | 12,254.33 | 0.27908969 | 0.28436748 | 0.27650126 | 0 |
| 1725925800 | 0.0022849 | -0.267057 | -99.15 | 0.33576715 | 0.33670354 | 0.00218943 | 0 |
| 1725839400 | 0.26934226 | 0.00426388 | 1.61 | 0.26545745 | 0.2710481 | 0.26282159 | 0 |
| 1725753000 | 0.26507838 | 0.00107623 | 0.41 | 0.26453149 | 0.26863426 | 0.26334305 | 0 |
| 1725666600 | 0.26400215 | -0.011143 | -4.05 | 0.27523417 | 0.27897713 | 0.25745178 | 0 |
| 1725580200 | 0.27514484 | -0.00851 | -3.00 | 0.28422592 | 0.28535684 | 0.27330034 | 0 |
| 1725493800 | 0.28365512 | 0.00112926 | 0.40 | 0.28135163 | 0.28666754 | 0.27350212 | 0 |
| 1725407400 | 0.28252586 | 0.2801593 | 11,838.25 | 0.28975253 | 0.2929535 | 0.28210093 | 0 |
| 1725321000 | 0.00236656 | -0.278204 | -99.16 | 0.33576715 | 0.33670354 | 0.00229592 | 0 |
| 1725234600 | 0.28057022 | -0.008307 | -2.88 | 0.28889081 | 0.28929016 | 0.28050211 | 0 |
| 1725148200 | 0.28887709 | -0.000699 | -0.24 | 0.2896216 | 0.29080436 | 0.28795305 | 0 |
| 1725061800 | 0.28957652 | -0.001361 | -0.47 | 0.29055691 | 0.2934167 | 0.28376669 | 0 |
| 1724975400 | 0.29093774 | 0.00093173 | 0.32 | 0.2892343 | 0.29975044 | 0.28850381 | 0 |
| 1724889000 | 0.29000601 | -0.002329 | -0.80 | 0.29153324 | 0.29498269 | 0.28382505 | 0 |
| 1724802600 | 0.29233453 | -0.015901 | -5.16 | 0.30808789 | 0.30965755 | 0.2843249 | 0 |
|
MICC/BTC 0,00000490 BTC
+0,00%
|
MICC/EUR 0,435991 €
+1,53%
|
|
MICC/USD $ 0,457719
+1,57%
|
MICC/GBP £ 0,363616
+1,46%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
