MetadiumMETA

US$ 0,029608

-0,002168

(

-6,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 958

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,028653

Börse

UPBT

Angebot

US$ 0,030563

Letzter Handelszeitpunkt

19:39:09

Volumen (24 Stunden)

$ 665.102

Letzte Handelsgröße

1.389,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029699

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.3.2019

Tagesbereich 0,028549-0,031956

52-Wochen-Bereich 0,018875-0,07683

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.1E-7	Upbit	61097.4877653	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018907	1735242393	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	37 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735171334	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	20 Stundes vor
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735171334	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03213809	-0.00252973	-7.87143853291	0.02672949	0.04350189	31232.6474613	CX
4	0.03940116	-0.0097928	-24.8540905902	0.02672949	0.04454761	76025.5056252	CX
12	0.02586476	0.0037436	14.4737472917	0.02271915	0.07683	73011.6546787	CX
26	0.03589028	-0.00628192	-17.5031234083	0.01887536	0.07683	45228.9132022	CX
52	0.04357411	-0.01396575	-32.0505685601	0.01887536	0.07683	67837.1961069	CX
156	0.1089232	-0.07931484	-72.8172143308	0.00514997	103.960332	134817.618167	CX
260	0.00453102	0.02507734	553.459044542	0.00281418	103.960332	3366252.13363	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	0.03173346	-0.000784	-2.41	0.03256433	0.03274803	0.03139943	33570
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	38922
1734997800	0.03124903	0.00083811	2.76	0.04340084	0.04350189	0.02956274	9934
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	8455
1734825000	0.03106347	0.00280188	9.91	0.03126338	0.03184031	0.03021727	19501
1734738600	0.02826159	-0.004056	-12.55	0.03216944	0.03220139	0.02672949	41326
1734652200	0.03231756	0.00016457	0.51	0.03213809	0.03390518	0.03064654	66917
1734565800	0.03215299	-0.004984	-13.42	0.03714335	0.03726661	0.03110845	31850
1734479400	0.03713716	-0.005245	-12.38	0.04240443	0.04454761	0.03689864	109460
1734393000	0.04238176	0.00575224	15.70	0.04340084	0.04350189	0.03834185	195230
1734306600	0.03662952	-0.000892	-2.38	0.03755153	0.03803457	0.03586637	257
1734220200	0.03752194	0.00206953	5.84	0.03651226	0.03769004	0.03641411	3000
1734133800	0.03545241	-0.000554	-1.54	0.03603475	0.03668145	0.03540424	300
1734047400	0.03600594	0.00157391	4.57	0.03541762	0.03734301	0.03523552	6821
1733961000	0.03443203	0.00062557	1.85	0.0338967	0.03529675	0.03126802	99957
1733874600	0.03380646	-0.001259	-3.59	0.03499678	0.03529613	0.03114705	669422
1733788200	0.03506528	-0.006378	-15.39	0.04340084	0.04350189	0.03472913	2800
1733701800	0.04144363	0.00046922	1.15	0.04095977	0.04215197	0.04057824	34805
1733615400	0.04097441	-0.001021	-2.43	0.04194611	0.04222186	0.03965929	2061
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.0422233	0.03905572	253268
1733442600	0.04069699	-0.002846	-6.54	0.04340084	0.04350189	0.03928573	83318
1733356200	0.04354323	0.00607547	16.22	0.03742849	0.04366529	0.0374155	88767
1733269800	0.03746776	-0.001757	-4.48	0.03930359	0.04245322	0.03416769	90547
1733183400	0.03922501	-0.000692	-1.73	0.03987684	0.04023695	0.03684188	47626
1733097000	0.03991683	-0.000603	-1.49	0.04051732	0.04060812	0.03932868	2404
1733010600	0.04051959	0.00058828	1.47	0.03996888	0.04076659	0.03942135	32651
1732924200	0.03993131	0.00071347	1.82	0.03921952	0.04310831	0.03872157	149124
1732837800	0.03921784	-0.000154	-0.39	0.03940116	0.0404152	0.03882853	6409
1732751400	0.03937173	-0.000167	-0.42	0.03946627	0.04277885	0.03775051	189658
1732665000	0.03953862	0.00332712	9.19	0.03630336	0.03953862	0.0356696	170061
1732578600	0.0362115	0.00103619	2.95	0.03096759	0.07683	0.02913997	72546
1732492200	0.03517531	0.00194298	5.85	0.03424324	0.0354698	0.03256937	161435
1732405800	0.03323233	0.00055595	1.70	0.0326321	0.03438238	0.03249045	68893
1732319400	0.03267638	0.00113965	3.61	0.03152431	0.03273961	0.03050479	53777
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.02918779	140375
1732146600	0.03013898	-0.003082	-9.28	0.03324278	0.03332344	0.0298745	126524
1732060200	0.03322052	0.00244253	7.94	0.03078554	0.03338418	0.03074637	49607
1731973800	0.03077799	-0.000659	-2.10	0.03096759	0.03360998	0.02913997	10014
1731887400	0.03143707	0.00068575	2.23	0.03079787	0.0319855	0.03079787	25493
1731801000	0.03075132	0.00159062	5.45	0.02911491	0.03083657	0.02899478	61110
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	1418
1731628200	0.02793938	-0.001908	-6.39	0.02984187	0.02986814	0.02698086	45351
1731541800	0.0298473	-0.001823	-5.76	0.03174693	0.03190161	0.02896234	124088
1731455400	0.03167064	0.00061984	2.00	0.03096759	0.03360998	0.02909926	134330
1731369000	0.0310508	0.00211379	7.30	0.02897491	0.03716872	0.02897491	682114
1731282600	0.02893701	0.00358936	14.16	0.02533654	0.03335485	0.02527094	516058
1731196200	0.02534765	-0.000674	-2.59	0.026023	0.02606562	0.02500779	10378
1731109800	0.02602182	0.00091709	3.65	0.0250635	0.0281051	0.0250635	198795
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02625389	0.02389826	437555
1730937000	0.02496747	0.00134367	5.69	0.02364059	0.02523588	0.02361205	5761
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753	0
1730764200	0.0230041	-0.00041	-1.75	0.02693038	0.02693238	0.02271915	0
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507	68431
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333	507
1730505000	0.02361482	-0.000997	-4.05	0.02457272	0.02503821	0.023413	7678
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-0.000804	-3.08	0.02617722	0.02617722	0.02500549	425
1730245800	0.02614387	0.00028797	1.11	0.02580867	0.02661813	0.02579727	2860
1730159400	0.0258559	0.00071487	2.84	0.02693038	0.02693238	0.0252216	0
1730073000	0.02514103	-0.000334	-1.31	0.02546	0.0255242	0.02490051	1031
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829	0
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712	11968
1729813800	0.02587358	-0.000795	-2.98	0.02665696	0.02700062	0.0258651	53027
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427	0
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115	17659
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	527
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02817947	0.02723464	288
1729381800	0.02733756	-0.001403	-4.88	0.02875446	0.02881912	0.027215	24076
1729295400	0.02874036	0.00046893	1.66	0.02673009	0.02897354	0.02492316	0
1729209000	0.02827143	0.00053462	1.93	0.02673009	0.02832658	0.02492316	0
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	-0.00171	-5.88	0.02906504	0.02917162	0.02659371	28679
1728949800	0.02909016	0.00147283	5.33	0.02673009	0.04988388	0.02492316	0
1728863400	0.02761733	-0.001433	-4.93	0.029099	0.0291027	0.02729694	8026
1728777000	0.02905038	0.0028211	10.76	0.02626391	0.03109354	0.02626391	334239
1728690600	0.02622928	-0.00146	-5.27	0.0277168	0.02773951	0.02544155	542
1728604200	0.02768938	-0.002013	-6.78	0.0296775	0.02967766	0.02708963	197
1728517800	0.02970284	-0.000151	-0.51	0.02983148	0.03054202	0.02921669	21776
1728431400	0.02985417	0.00238592	8.69	0.02741096	0.03032878	0.0274048	145196
1728345000	0.02746825	0.00107155	4.06	0.02673009	0.04893493	0.02492316	4227
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	508
1728172200	0.02606398	0.00063462	2.50	0.02549326	0.02619435	0.02544828	140
1728085800	0.02542936	-0.001307	-4.89	0.02673009	0.02673316	0.02492316	35829
1727999400	0.02673663	0.00063637	2.44	0.02586476	0.02686868	0.02491703	0
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	150
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	453
1727481000	0.02827133	-0.000399	-1.39	0.02864989	0.02925893	0.02820239	10827
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513	0