ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MetadiumMETA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,023658
0,000169
(
0,72%
)
Info
Rang Rang 519
Coin
Nicht minierbar
Gebot
US$ 0,023658
Börse
CAPI
Angebot
US$ 0,024841
Letzter Handelszeitpunkt
05:09:21
Volumen (24 Stunden)
$ 226.289
Letzte Handelsgröße
3.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,023568
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
18.3.2019
Tagesbereich 0,023476-0,023705
52-Wochen-Bereich 0,018504-3.493.712,77
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.0E-7Upbit3000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006001752383521META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META1008 Stundes vor
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752364928META/BTChttps://trade.kucoin.com/META-BTCBTC2https://trade.kucoin.com/META-BTC014 Stundes vor
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752364928META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC4https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0216390.0020199.330375710520.021109930.0236391225185.4383835CX
40.020029540.0036284618.11554334250.018703930.0243183615733.3248075CX
120.02381614-0.00015814-0.6640034867110.018703933493712.7654266363.866CX
260.04340084-0.01974284-45.48953430390.018503993493712.7654137656.478039CX
520.02431401-0.00065601-2.698074073340.018503993493712.765492685.674008CX
1560.03216259-0.00850459-26.44249110530.010895973493712.7654124229.276594CX
2600.007904120.01575388199.3122574050.004285943493712.76541705150.60169CX

Über META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17523642000.023475050.001125165.030.022352180.023639120.022283218894
17522778000.02234989-0.000826-3.560.0231830.0231830.021950729877
17521914000.023175990.000892994.010.021150110.023321740.0211099328090
17521050000.0222830.0004882.240.02178440.02235640.021675466218
17520186000.0217950.00014040.650.021652210.02183360.021485960
17519322000.0216546-0.000175-0.800.02183780.02191580.021523613728
17518458000.02182940.000180.830.0216390.02190720.021593819487
17517594000.02164942.4E-50.110.02162240.02166120.02157244181
17516730000.02162573-0.000293-1.340.0219280.0219320.0214830
17515866000.021919090.000136690.630.02179920.022104130.0217251721380
17515002000.02178240.00068923.270.021146790.02276820.021041126672
17514138000.0210932-0.000331-1.540.021492520.021492520.02042731828
17513274000.021424-0.000256-1.180.023961730.024318360.02135360
17512410000.021680.00021020.980.02146340.02168840.020375656895
17511546000.02146980.00111135.460.020330190.02151460.02031461732
17510682000.02035853.1E-50.150.023961730.024318360.020229680
17509818000.02032722-0.001126-5.250.023961730.024318360.020273526
17508954000.021453590.000268951.270.023961730.024318360.021238290
17508090000.021184640.001141285.690.020041720.021257310.0198950423461
17507226000.020043360.000870464.540.019147330.020152610.018945581237
17506362000.0191729-0.001084-5.350.020516010.020657060.01870393565
17505498000.020256460.000634433.230.019630380.020573370.01949447618
17504634000.01962203-0.00027-1.360.019893470.020237790.019450031938
17503770000.01989169-0.00106-5.060.020979390.021042530.019754051526
17502906000.02095161.0E-50.050.020919720.021115630.020725815396
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.001339876.680.020063490.021779020.0199565617273
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.02016591-0.001043-4.920.021185350.021185350.01982356526
17497722000.02120889-0.001605-7.040.022825990.022834850.02116115952
17496858000.02281404-0.000319-1.380.023157770.023183390.022725445893
17495994000.023132960.0021908610.460.023961730.024318360.022760020
17495130000.02094210.00084694.210.023961730.024318360.0206530
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.0198971-0.000891-4.290.020826060.020846640.019637989272
17486490000.02078831-0.000304-1.440.021148660.021267410.020742088711
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.0213644328
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.02178336-0.00085-3.760.022637310.022932180.0217434216604
17481306000.022633410.000163410.730.022534440.022990980.022484050
17480442000.02247-0.000964-4.110.023448340.023466050.02246717476
17479578000.02343403-0.001797-7.120.025229030.025331710.0229560628170
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.022701148662
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-0.001097-4.400.024911180.02498970.0226934623410
17473530000.024920826.2E-50.250.024860130.02499840.024362760
17472666000.02485861-0.000159-0.640.024994980.024994980.0236212270820
17471802000.025018040.001339755.660.023646380.025186580.02351726597
17470938000.02367829-0.057481-70.830.023961730.024318360.023220570
17470074000.081158970.0570995237.330.022367940.081575610.019491490
17469210000.024059470.000387241.640.022367940.06240.01949149114380
17468346000.02367223-3.9E-5-0.160.023746520.023936140.02354204869
17467482000.023711370.0023559611.030.021354190.023876530.02132156524
17466618000.02135541-0.000909-4.080.022284470.022454340.0213246530532
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.003246-13.030.024956570.024958680.02167236117265
17463162000.024917990.001670787.190.023270330.025069330.023029249031
17462298000.023247210.000105350.460.0231840.024283570.0231423142644
17461434000.02314186-0.000416-1.770.023575110.023678240.0227164380053
17460570000.023557963.7E-70.000.023584920.023801680.023261265769
17459706000.02355759-0.001167-4.720.024704860.02480890.023463524820
17458842000.024724790.001277135.450.023431850.025623180.02334999156499
17457978000.02344766-0.000219-0.930.023657790.02383540.023418769135
17457114000.02366703-0.000973-3.950.02466360.024673680.0234917627026
17456250000.02463970.000207370.850.024419620.024927570.024162160
17455386000.02443233-3-100.000.022367940.06240.0194914956641
17454522003183450.26-12-0.400.022367943493712.76540.0194914913272152
17453658003196168.0144313,078,857,313.170.022367943196168.01440.019491497133162
17452794000.024437670.000612972.570.023869270.024797450.023865340
17451930000.0238247-1.3E-5-0.050.023816140.023885970.0235190113097
17451066000.02383777-0.000658-2.690.024500310.024517690.0236551216209
17450202000.024496030.001577436.880.022928750.024572710.02280359619
17449338000.02291860.001032934.720.021851190.023077920.0218247114972
17448474000.021885670.000140560.650.021754020.02300910.0216182336659
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527896003