Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Upbit | 3000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000600 | 1752383521 | META/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | 100 | 8 Stundes vor |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752364928 | META/BTC | https://trade.kucoin.com/META-BTC | BTC | 2 | https://trade.kucoin.com/META-BTC | 0 | 14 Stundes vor |
| 7.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752364928 | META/ETH | https://trade.kucoin.com/META-ETH | ETH | 3 | https://trade.kucoin.com/META-ETH | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | METADIUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-METADIUM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021639 | 0.002019 | 9.33037571052 | 0.02110993 | 0.02363912 | 25185.4383835 | CX |
| 4 | 0.02002954 | 0.00362846 | 18.1155433425 | 0.01870393 | 0.02431836 | 15733.3248075 | CX |
| 12 | 0.02381614 | -0.00015814 | -0.664003486711 | 0.01870393 | 3493712.7654 | 266363.866 | CX |
| 26 | 0.04340084 | -0.01974284 | -45.4895343039 | 0.01850399 | 3493712.7654 | 137656.478039 | CX |
| 52 | 0.02431401 | -0.00065601 | -2.69807407334 | 0.01850399 | 3493712.7654 | 92685.674008 | CX |
| 156 | 0.03216259 | -0.00850459 | -26.4424911053 | 0.01089597 | 3493712.7654 | 124229.276594 | CX |
| 260 | 0.00790412 | 0.01575388 | 199.312257405 | 0.00428594 | 3493712.7654 | 1705150.60169 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.02347505 | 0.00112516 | 5.03 | 0.02235218 | 0.02363912 | 0.0222832 | 18894 |
| 1752277800 | 0.02234989 | -0.000826 | -3.56 | 0.023183 | 0.023183 | 0.0219507 | 29877 |
| 1752191400 | 0.02317599 | 0.00089299 | 4.01 | 0.02115011 | 0.02332174 | 0.02110993 | 28090 |
| 1752105000 | 0.022283 | 0.000488 | 2.24 | 0.0217844 | 0.0223564 | 0.0216754 | 66218 |
| 1752018600 | 0.021795 | 0.0001404 | 0.65 | 0.02165221 | 0.0218336 | 0.02148596 | 0 |
| 1751932200 | 0.0216546 | -0.000175 | -0.80 | 0.0218378 | 0.0219158 | 0.0215236 | 13728 |
| 1751845800 | 0.0218294 | 0.00018 | 0.83 | 0.021639 | 0.0219072 | 0.0215938 | 19487 |
| 1751759400 | 0.0216494 | 2.4E-5 | 0.11 | 0.0216224 | 0.0216612 | 0.0215724 | 4181 |
| 1751673000 | 0.02162573 | -0.000293 | -1.34 | 0.021928 | 0.021932 | 0.021483 | 0 |
| 1751586600 | 0.02191909 | 0.00013669 | 0.63 | 0.0217992 | 0.02210413 | 0.02172517 | 21380 |
| 1751500200 | 0.0217824 | 0.0006892 | 3.27 | 0.02114679 | 0.0227682 | 0.021041 | 126672 |
| 1751413800 | 0.0210932 | -0.000331 | -1.54 | 0.02149252 | 0.02149252 | 0.0204273 | 1828 |
| 1751327400 | 0.021424 | -0.000256 | -1.18 | 0.02396173 | 0.02431836 | 0.0213536 | 0 |
| 1751241000 | 0.02168 | 0.0002102 | 0.98 | 0.0214634 | 0.0216884 | 0.0203756 | 56895 |
| 1751154600 | 0.0214698 | 0.0011113 | 5.46 | 0.02033019 | 0.0215146 | 0.02031461 | 732 |
| 1751068200 | 0.0203585 | 3.1E-5 | 0.15 | 0.02396173 | 0.02431836 | 0.02022968 | 0 |
| 1750981800 | 0.02032722 | -0.001126 | -5.25 | 0.02396173 | 0.02431836 | 0.020273 | 526 |
| 1750895400 | 0.02145359 | 0.00026895 | 1.27 | 0.02396173 | 0.02431836 | 0.02123829 | 0 |
| 1750809000 | 0.02118464 | 0.00114128 | 5.69 | 0.02004172 | 0.02125731 | 0.01989504 | 23461 |
| 1750722600 | 0.02004336 | 0.00087046 | 4.54 | 0.01914733 | 0.02015261 | 0.01894558 | 1237 |
| 1750636200 | 0.0191729 | -0.001084 | -5.35 | 0.02051601 | 0.02065706 | 0.01870393 | 565 |
| 1750549800 | 0.02025646 | 0.00063443 | 3.23 | 0.01963038 | 0.02057337 | 0.01949447 | 618 |
| 1750463400 | 0.01962203 | -0.00027 | -1.36 | 0.01989347 | 0.02023779 | 0.01945003 | 1938 |
| 1750377000 | 0.01989169 | -0.00106 | -5.06 | 0.02097939 | 0.02104253 | 0.01975405 | 1526 |
| 1750290600 | 0.0209516 | 1.0E-5 | 0.05 | 0.02091972 | 0.02111563 | 0.02072581 | 5396 |
| 1750204200 | 0.02094201 | -0.000462 | -2.16 | 0.02134328 | 0.02154442 | 0.02067787 | 0 |
| 1750117800 | 0.02140398 | 0.00133987 | 6.68 | 0.02006349 | 0.02177902 | 0.01995656 | 17273 |
| 1750031400 | 0.02006411 | 2.4E-5 | 0.12 | 0.02002954 | 0.02017389 | 0.01986258 | 0 |
| 1749945000 | 0.02004046 | -0.000125 | -0.62 | 0.02014871 | 0.02014871 | 0.01983616 | 0 |
| 1749858600 | 0.02016591 | -0.001043 | -4.92 | 0.02118535 | 0.02118535 | 0.01982356 | 526 |
| 1749772200 | 0.02120889 | -0.001605 | -7.04 | 0.02282599 | 0.02283485 | 0.02116115 | 952 |
| 1749685800 | 0.02281404 | -0.000319 | -1.38 | 0.02315777 | 0.02318339 | 0.02272544 | 5893 |
| 1749599400 | 0.02313296 | 0.00219086 | 10.46 | 0.02396173 | 0.02431836 | 0.02276002 | 0 |
| 1749513000 | 0.0209421 | 0.0008469 | 4.21 | 0.02396173 | 0.02431836 | 0.020653 | 0 |
| 1749426600 | 0.0200952 | 1.6E-5 | 0.08 | 0.0200564 | 0.02023298 | 0.0199607 | 0 |
| 1749340200 | 0.02007892 | 0.0002324 | 1.17 | 0.01982481 | 0.02013462 | 0.01977201 | 0 |
| 1749253800 | 0.01984652 | 0.00054766 | 2.84 | 0.01928044 | 0.02002176 | 0.01921936 | 0 |
| 1749167400 | 0.01929886 | -0.00062 | -3.11 | 0.01991871 | 0.02013457 | 0.01908881 | 0 |
| 1749081000 | 0.01991912 | -0.000112 | -0.56 | 0.0200511 | 0.02013987 | 0.0198062 | 0 |
| 1748994600 | 0.02003132 | -9.4E-5 | -0.47 | 0.02010989 | 0.02030142 | 0.01994194 | 0 |
| 1748908200 | 0.02012513 | 3.0E-5 | 0.15 | 0.02007473 | 0.02013904 | 0.01970761 | 0 |
| 1748821800 | 0.02009533 | 0.00019823 | 1.00 | 0.01988229 | 0.02011905 | 0.01972696 | 0 |
| 1748735400 | 0.0198971 | -0.000891 | -4.29 | 0.02082606 | 0.02084664 | 0.01963798 | 9272 |
| 1748649000 | 0.02078831 | -0.000304 | -1.44 | 0.02114866 | 0.02126741 | 0.02074208 | 8711 |
| 1748562600 | 0.02109204 | -0.000468 | -2.17 | 0.02155771 | 0.02178631 | 0.02109204 | 0 |
| 1748476200 | 0.02156036 | -0.000262 | -1.20 | 0.02178693 | 0.02185213 | 0.0213644 | 328 |
| 1748389800 | 0.021822 | -6.9E-5 | -0.32 | 0.02189531 | 0.02215835 | 0.0215176 | 0 |
| 1748303400 | 0.02189117 | 0.00010781 | 0.49 | 0.02180792 | 0.02208837 | 0.02175783 | 0 |
| 1748217000 | 0.02178336 | -0.00085 | -3.76 | 0.02263731 | 0.02293218 | 0.02174342 | 16604 |
| 1748130600 | 0.02263341 | 0.00016341 | 0.73 | 0.02253444 | 0.02299098 | 0.02248405 | 0 |
| 1748044200 | 0.02247 | -0.000964 | -4.11 | 0.02344834 | 0.02346605 | 0.02246717 | 476 |
| 1747957800 | 0.02343403 | -0.001797 | -7.12 | 0.02522903 | 0.02533171 | 0.02295606 | 28170 |
| 1747871400 | 0.02523103 | 0.00063917 | 2.60 | 0.02456689 | 0.0254217 | 0.02442458 | 0 |
| 1747785000 | 0.02459186 | 0.00029078 | 1.20 | 0.02431048 | 0.02467604 | 0.02397517 | 0 |
| 1747698600 | 0.02430108 | -6.2E-5 | -0.25 | 0.02448887 | 0.02460057 | 0.02348842 | 0 |
| 1747612200 | 0.024363 | 0.00062331 | 2.63 | 0.02374261 | 0.02437976 | 0.0227011 | 48662 |
| 1747525800 | 0.02373969 | -8.4E-5 | -0.35 | 0.02380965 | 0.02385519 | 0.02362107 | 0 |
| 1747439400 | 0.02382366 | -0.001097 | -4.40 | 0.02491118 | 0.0249897 | 0.02269346 | 23410 |
| 1747353000 | 0.02492082 | 6.2E-5 | 0.25 | 0.02486013 | 0.0249984 | 0.02436276 | 0 |
| 1747266600 | 0.02485861 | -0.000159 | -0.64 | 0.02499498 | 0.02499498 | 0.02362122 | 70820 |
| 1747180200 | 0.02501804 | 0.00133975 | 5.66 | 0.02364638 | 0.02518658 | 0.02351726 | 597 |
| 1747093800 | 0.02367829 | -0.057481 | -70.83 | 0.02396173 | 0.02431836 | 0.02322057 | 0 |
| 1747007400 | 0.08115897 | 0.0570995 | 237.33 | 0.02236794 | 0.08157561 | 0.01949149 | 0 |
| 1746921000 | 0.02405947 | 0.00038724 | 1.64 | 0.02236794 | 0.0624 | 0.01949149 | 114380 |
| 1746834600 | 0.02367223 | -3.9E-5 | -0.16 | 0.02374652 | 0.02393614 | 0.02354204 | 869 |
| 1746748200 | 0.02371137 | 0.00235596 | 11.03 | 0.02135419 | 0.02387653 | 0.0213215 | 6524 |
| 1746661800 | 0.02135541 | -0.000909 | -4.08 | 0.02228447 | 0.02245434 | 0.0213246 | 530532 |
| 1746575400 | 0.02226429 | 0.00046233 | 2.12 | 0.02178102 | 0.02228176 | 0.02148622 | 0 |
| 1746489000 | 0.02180196 | 0.0001296 | 0.60 | 0.02167678 | 0.02189064 | 0.02153584 | 0 |
| 1746402600 | 0.02167236 | -0.003246 | -13.03 | 0.02495657 | 0.02495868 | 0.02167236 | 117265 |
| 1746316200 | 0.02491799 | 0.00167078 | 7.19 | 0.02327033 | 0.02506933 | 0.0230292 | 49031 |
| 1746229800 | 0.02324721 | 0.00010535 | 0.46 | 0.023184 | 0.02428357 | 0.0231423 | 142644 |
| 1746143400 | 0.02314186 | -0.000416 | -1.77 | 0.02357511 | 0.02367824 | 0.02271643 | 80053 |
| 1746057000 | 0.02355796 | 3.7E-7 | 0.00 | 0.02358492 | 0.02380168 | 0.02326126 | 5769 |
| 1745970600 | 0.02355759 | -0.001167 | -4.72 | 0.02470486 | 0.0248089 | 0.02346352 | 4820 |
| 1745884200 | 0.02472479 | 0.00127713 | 5.45 | 0.02343185 | 0.02562318 | 0.02334999 | 156499 |
| 1745797800 | 0.02344766 | -0.000219 | -0.93 | 0.02365779 | 0.0238354 | 0.02341876 | 9135 |
| 1745711400 | 0.02366703 | -0.000973 | -3.95 | 0.0246636 | 0.02467368 | 0.02349176 | 27026 |
| 1745625000 | 0.0246397 | 0.00020737 | 0.85 | 0.02441962 | 0.02492757 | 0.02416216 | 0 |
| 1745538600 | 0.02443233 | -3 | -100.00 | 0.02236794 | 0.0624 | 0.01949149 | 56641 |
| 1745452200 | 3183450.26 | -12 | -0.40 | 0.02236794 | 3493712.7654 | 0.01949149 | 13272152 |
| 1745365800 | 3196168.0144 | 3 | 13,078,857,313.17 | 0.02236794 | 3196168.0144 | 0.01949149 | 7133162 |
| 1745279400 | 0.02443767 | 0.00061297 | 2.57 | 0.02386927 | 0.02479745 | 0.02386534 | 0 |
| 1745193000 | 0.0238247 | -1.3E-5 | -0.05 | 0.02381614 | 0.02388597 | 0.02351901 | 13097 |
| 1745106600 | 0.02383777 | -0.000658 | -2.69 | 0.02450031 | 0.02451769 | 0.02365512 | 16209 |
| 1745020200 | 0.02449603 | 0.00157743 | 6.88 | 0.02292875 | 0.02457271 | 0.02280359 | 619 |
| 1744933800 | 0.0229186 | 0.00103293 | 4.72 | 0.02185119 | 0.02307792 | 0.02182471 | 14972 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.0230091 | 0.02161823 | 36659 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
| 1744674600 | 0.02196867 | 0.00024995 | 1.15 | 0.02176084 | 0.02230718 | 0.02176084 | 0 |
| 1744588200 | 0.02171872 | -0.000471 | -2.12 | 0.02219051 | 0.02232673 | 0.02160474 | 0 |
| 1744501800 | 0.02218934 | 0.000514 | 2.37 | 0.02168656 | 0.0223114 | 0.02152789 | 6003 |
|
META/BTC 0,00000020 BTC
+0,00%
|
META/EUR 0,020120 €
+0,78%
|
|
META/USD $ 0,023658
+0,72%
|
META/GBP £ 0,017436
+0,95%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
