Media NetworkMEDIA

US$ 17,13

-0,570

(

-3,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 672

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 17,00

Börse

GDAX

Angebot

US$ 17,11

Letzter Handelszeitpunkt

08:22:53

Volumen (24 Stunden)

$ 61.539

Letzte Handelsgröße

3,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 17,04

Vollständig verwässerte Marktkapitalisierung

US$ 171.300.000

Genesis-Datum

Tagesbereich 16,85-17,70

52-Wochen-Bereich 8,14-36,50

Umlaufendes Angebot 250.000 / 10.000.000

2.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.13	Coinbase	1672.624	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.782,92	1739867085	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Kürzlich
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.93	0.2	1.18133490845	16.59	22.99	7922.22485714	CX
4	14.64	2.49	17.0081967213	13.91	30	20238.0254643	CX
12	17.77	-0.64	-3.60157568936	13.85	30	16547.5398691	CX
26	10.69	6.44	60.2432179607	10.4	30	15138.9120054	CX
52	17.47	-0.34	-1.94619347453	8.14	36.5	18901.6091253	CX
156	23.96	-6.83	-28.5058430718	4.05	85	21637.1107884	CX
260	23.96	-6.83	-28.5058430718	4.05	85	21637.1107884	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904
1736812200	15.16	-0.09	-0.59	15.13	15.81	14.66	15493
1736725800	15.25	-0.23	-1.49	15.47	15.91	15.1	9211
1736639400	15.48	-1.27	-7.58	16.61	16.8	15.34	15666
1736553000	16.75	-0.9	-5.10	17.18	21.5	16	109128
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236
1734738600	14.74	0.27	1.87	14.55	15.8	13.87	11870
1734652200	14.47	-1.01	-6.52	15.48	15.52	14.32	4764
1734565800	15.48	-0.39	-2.46	15.87	16.29	14.61	8490
1734479400	15.87	-0.48	-2.94	16.35	16.58	15.66	4424
1734393000	16.35	-0.43	-2.56	16.78	17.09	16.34	2996
1734306600	16.78	0.08	0.48	16.68	16.96	16.1	7252
1734220200	16.7	-0.56	-3.24	17.29	17.29	16.39	3748
1734133800	17.26	0.23	1.35	17.07	17.36	16.78	3293
1734047400	17.03	0.19	1.13	16.83	17.47	16.12	9408
1733961000	16.84	0.12	0.72	16.77	17.22	16.45	6949
1733874600	16.72	-0.45	-2.62	17.34	17.52	15.61	10686
1733788200	17.17	-1.46	-7.84	18.56	19.17	17.1	15790
1733701800	18.63	0.09	0.49	18.52	21.7	17.85	53111
1733615400	18.54	0.18	0.98	18.27	19.22	17.79	15306
1733529000	18.36	1.06	6.13	17.23	19.67	17.02	25086
1733442600	17.3	0.44	2.61	16.82	20.98	16.51	38260
1733356200	16.86	0.47	2.87	16.39	18	15.85	19674
1733269800	16.39	1.23	8.11	15.09	16.78	15	20386
1733183400	15.16	-1.02	-6.30	16.22	16.27	15	16645
1733097000	16.18	-0.08	-0.49	16.26	16.35	15.93	5187
1733010600	16.26	-0.27	-1.63	16.41	16.45	15.72	6954
1732924200	16.53	0.12	0.73	16.41	16.63	16.12	6600
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194
1732665000	18	0.44	2.51	17.77	23	17.51	71509
1732578600	17.56	0.26	1.50	14.03	23.45	13.49	231207
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990