Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739750521 | MCAN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCAN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MCAN | 0 | 9 Stundes vor |
| 0.0291 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739750521 | MCAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MCAN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MCAN | 0 | 9 Stundes vor |
| 0.00558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739750538 | MCAN/USDT | https://exchange.latoken.com/exchange/MCAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MCAN-USDT | 0 | 9 Stundes vor |
| 1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739750538 | MCAN/BTC | https://exchange.latoken.com/exchange/MCAN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MCAN-BTC | 0 | 9 Stundes vor |
| 1.877E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | MCAN/ETH | https://exchange.latoken.com/exchange/MCAN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MCAN-ETH | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01448638 | -7.996E-5 | -0.551966743935 | 0.01412184 | 0.01502532 | 0 | CX |
| 4 | 0.01451883 | -0.00011241 | -0.774235940499 | 0.0138931 | 0.016353 | 0 | CX |
| 12 | 0.01483277 | -0.00042635 | -2.87437882472 | 0.01347882 | 0.016353 | 0 | CX |
| 26 | 0.00883172 | 0.0055747 | 63.1213398976 | 0.00788117 | 0.016353 | 0 | CX |
| 52 | 0.00782448 | 0.00658194 | 84.1198392737 | 0.0074508 | 0.1006832 | 0 | CX |
| 156 | 0.0065775 | 0.00782892 | 119.025769669 | 0.00232648 | 0.1006832 | 5360.23073703 | CX |
| 260 | 0.4078505 | -0.39344408 | -96.4677204025 | 0.00232648 | 1.404225 | 23224.6095306 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.01442203 | -0.000216 | -1.48 | 0.0146473 | 0.01466045 | 0.01441397 | 0 |
| 1739663400 | 0.01463818 | 2.8E-5 | 0.19 | 0.01461899 | 0.01469065 | 0.01459089 | 0 |
| 1739577000 | 0.01461059 | 0.00012265 | 0.85 | 0.01450406 | 0.01483029 | 0.01444829 | 0 |
| 1739490600 | 0.01448794 | -0.000161 | -1.10 | 0.01468379 | 0.01471086 | 0.01429268 | 0 |
| 1739404200 | 0.01464938 | 0.0002794 | 1.94 | 0.01436249 | 0.01471453 | 0.01412184 | 0 |
| 1739317800 | 0.01436998 | -0.000238 | -1.63 | 0.01462449 | 0.01477499 | 0.01423152 | 0 |
| 1739231400 | 0.01460771 | 0.00015273 | 1.06 | 0.01448638 | 0.01502532 | 0.01446697 | 0 |
| 1739145000 | 0.01445498 | -3.5E-5 | -0.24 | 0.0144749 | 0.01459743 | 0.01421518 | 0 |
| 1739058600 | 0.01449031 | 1.2E-5 | 0.08 | 0.01448185 | 0.01453154 | 0.01435628 | 0 |
| 1738972200 | 0.01447807 | 8.0E-6 | 0.06 | 0.01448638 | 0.01502532 | 0.01435844 | 0 |
| 1738885800 | 0.01447012 | -1.3E-5 | -0.09 | 0.01449317 | 0.01487309 | 0.01436607 | 0 |
| 1738799400 | 0.01448286 | -0.000217 | -1.48 | 0.01467146 | 0.01486166 | 0.01442848 | 0 |
| 1738713000 | 0.01470031 | -0.000549 | -3.60 | 0.01523215 | 0.01526327 | 0.014445 | 0 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.01556063 | 0.01595729 | 0.01411321 | 0 |
| 1738540200 | 0.01464266 | -0.000467 | -3.09 | 0.01508142 | 0.01521627 | 0.01443789 | 0 |
| 1738453800 | 0.01510975 | -0.000239 | -1.56 | 0.01534874 | 0.0154111 | 0.0150418 | 0 |
| 1738367400 | 0.01534876 | -0.000402 | -2.55 | 0.01571708 | 0.01588698 | 0.01523466 | 0 |
| 1738281000 | 0.0157505 | 0.00017599 | 1.13 | 0.01556063 | 0.01595729 | 0.01551047 | 0 |
| 1738194600 | 0.01557451 | 0.00040435 | 2.67 | 0.01519992 | 0.01572235 | 0.01519785 | 0 |
| 1738108200 | 0.01517016 | -9.8E-5 | -0.64 | 0.01535323 | 0.01553045 | 0.01503679 | 0 |
| 1738021800 | 0.01526819 | -0.00018 | -1.17 | 0.01559469 | 0.01586405 | 0.01467372 | 0 |
| 1737935400 | 0.01544792 | -0.000285 | -1.81 | 0.01570961 | 0.01580363 | 0.01541373 | 0 |
| 1737849000 | 0.0157327 | 2.1E-5 | 0.13 | 0.01570905 | 0.0157909 | 0.0156249 | 0 |
| 1737762600 | 0.01571133 | 0.00010947 | 0.70 | 0.01559469 | 0.01607721 | 0.01541446 | 0 |
| 1737676200 | 0.01560186 | 1.5E-5 | 0.10 | 0.01554661 | 0.01600874 | 0.01519069 | 0 |
| 1737589800 | 0.0155872 | -0.000297 | -1.87 | 0.01592592 | 0.01594179 | 0.01550069 | 0 |
| 1737503400 | 0.01588397 | 0.00057498 | 3.76 | 0.01530406 | 0.01608836 | 0.01501641 | 0 |
| 1737417000 | 0.01530899 | 0.00010082 | 0.66 | 0.01451883 | 0.016353 | 0.0138931 | 0 |
| 1737330600 | 0.01520817 | -0.000438 | -2.80 | 0.0156389 | 0.01593955 | 0.0149574 | 0 |
| 1737244200 | 0.015646 | 1.1E-5 | 0.07 | 0.01564464 | 0.01573455 | 0.01534437 | 0 |
| 1737157800 | 0.01563482 | 0.00063127 | 4.21 | 0.0150015 | 0.015886 | 0.0150015 | 0 |
| 1737071400 | 0.01500355 | -2.2E-5 | -0.15 | 0.01506079 | 0.01509208 | 0.01460279 | 0 |
| 1736985000 | 0.01502514 | 0.00053129 | 3.67 | 0.01447314 | 0.01506911 | 0.01447314 | 0 |
| 1736898600 | 0.01449385 | 0.000343 | 2.42 | 0.01417624 | 0.01459663 | 0.01415077 | 0 |
| 1736812200 | 0.01415085 | -1.0E-5 | -0.07 | 0.01451883 | 0.01458277 | 0.01347882 | 0 |
| 1736725800 | 0.01416057 | -2.2E-5 | -0.16 | 0.0141855 | 0.01430424 | 0.01405135 | 0 |
| 1736639400 | 0.0141825 | -2.9E-5 | -0.20 | 0.01420603 | 0.01424347 | 0.01407532 | 0 |
| 1736553000 | 0.0142111 | 0.0003734 | 2.70 | 0.01451883 | 0.01458277 | 0.01383618 | 0 |
| 1736466600 | 0.0138377 | -0.000432 | -3.03 | 0.01424154 | 0.01429802 | 0.01369118 | 0 |
| 1736380200 | 0.01426996 | -0.000262 | -1.80 | 0.01451883 | 0.01458277 | 0.0138931 | 0 |
| 1736293800 | 0.01453242 | -0.000803 | -5.24 | 0.01534302 | 0.01540603 | 0.01442508 | 0 |
| 1736207400 | 0.01533564 | 0.00057524 | 3.90 | 0.01462247 | 0.01537185 | 0.01388791 | 0 |
| 1736121000 | 0.0147604 | 2.9E-5 | 0.20 | 0.01472762 | 0.01481363 | 0.01459432 | 0 |
| 1736034600 | 0.01473148 | 1.6E-5 | 0.11 | 0.01472471 | 0.01480074 | 0.01463674 | 0 |
| 1735948200 | 0.01471516 | 0.00018397 | 1.27 | 0.01453502 | 0.0148391 | 0.01440679 | 0 |
| 1735861800 | 0.01453119 | 0.00035919 | 2.53 | 0.01462247 | 0.01470956 | 0.01388791 | 0 |
| 1735775400 | 0.014172 | 0.00017675 | 1.26 | 0.0140075 | 0.01422957 | 0.01392367 | 0 |
| 1735689000 | 0.01399525 | 0.00011194 | 0.81 | 0.01389045 | 0.01441757 | 0.01379548 | 0 |
| 1735602600 | 0.01388331 | -0.000166 | -1.18 | 0.01462247 | 0.01470956 | 0.01369995 | 0 |
| 1735516200 | 0.01404895 | -0.000205 | -1.44 | 0.01427135 | 0.01427135 | 0.01393261 | 0 |
| 1735429800 | 0.01425353 | 0.00011421 | 0.81 | 0.01414047 | 0.0142836 | 0.01410463 | 0 |
| 1735343400 | 0.01413932 | -0.000208 | -1.45 | 0.01435996 | 0.01457269 | 0.01401641 | 0 |
| 1735257000 | 0.01434758 | -0.000527 | -3.54 | 0.01495163 | 0.01497928 | 0.01426681 | 0 |
| 1735170600 | 0.01487506 | 9.4E-5 | 0.64 | 0.01480197 | 0.01490029 | 0.01464936 | 0 |
| 1735084200 | 0.01478088 | 0.00057678 | 4.06 | 0.01419839 | 0.0148971 | 0.01401483 | 0 |
| 1734997800 | 0.0142041 | -5.1E-5 | -0.36 | 0.01462247 | 0.01470956 | 0.01385753 | 0 |
| 1734911400 | 0.01425511 | -0.000306 | -2.10 | 0.01455817 | 0.01460398 | 0.01413222 | 0 |
| 1734825000 | 0.014561 | -5.7E-5 | -0.39 | 0.01465471 | 0.01492514 | 0.01446647 | 0 |
| 1734738600 | 0.01461806 | -7.2E-5 | -0.49 | 0.01462247 | 0.01470956 | 0.0138256 | 0 |
| 1734652200 | 0.0146898 | -0.000382 | -2.53 | 0.01506473 | 0.01541144 | 0.0143442 | 0 |
| 1734565800 | 0.01507171 | -0.000844 | -5.30 | 0.01591857 | 0.0159714 | 0.01505125 | 0 |
| 1734479400 | 0.01591592 | 2.3E-5 | 0.14 | 0.01590166 | 0.01624539 | 0.0158137 | 0 |
| 1734393000 | 0.01589316 | 0.0001948 | 1.24 | 0.01517898 | 0.01616166 | 0.01503734 | 0 |
| 1734306600 | 0.01569836 | 0.00048677 | 3.20 | 0.01522359 | 0.01576113 | 0.015198 | 0 |
| 1734220200 | 0.01521159 | 1.8E-5 | 0.12 | 0.01521344 | 0.01539202 | 0.01509949 | 0 |
| 1734133800 | 0.01519389 | 0.00019142 | 1.28 | 0.01501447 | 0.01528394 | 0.01489409 | 0 |
| 1734047400 | 0.01500247 | -0.000188 | -1.24 | 0.01517898 | 0.01537812 | 0.01489691 | 0 |
| 1733961000 | 0.0151906 | 0.00070212 | 4.85 | 0.01452716 | 0.01529205 | 0.0143679 | 0 |
| 1733874600 | 0.01448848 | -0.000122 | -0.84 | 0.01458199 | 0.01473547 | 0.01415775 | 0 |
| 1733788200 | 0.01461053 | -0.000552 | -3.64 | 0.01479574 | 0.01554332 | 0.01432467 | 0 |
| 1733701800 | 0.0151623 | 0.00017167 | 1.15 | 0.01498528 | 0.0151623 | 0.01484569 | 0 |
| 1733615400 | 0.01499063 | -8.0E-6 | -0.05 | 0.01498075 | 0.01508549 | 0.01487223 | 0 |
| 1733529000 | 0.01499852 | 0.00046388 | 3.19 | 0.01451063 | 0.01530455 | 0.01447284 | 0 |
| 1733442600 | 0.01453464 | -0.00031 | -2.09 | 0.01479574 | 0.01554332 | 0.01403061 | 0 |
| 1733356200 | 0.01484428 | 0.00043361 | 3.01 | 0.01439557 | 0.01488589 | 0.01420384 | 0 |
| 1733269800 | 0.01441067 | 6.0E-5 | 0.42 | 0.01437936 | 0.01443342 | 0.0140595 | 0 |
| 1733183400 | 0.01435061 | -0.000253 | -1.73 | 0.01458909 | 0.01472083 | 0.01416995 | 0 |
| 1733097000 | 0.01460372 | 0.00013244 | 0.92 | 0.01447047 | 0.01467295 | 0.01436827 | 0 |
| 1733010600 | 0.01447128 | -0.000138 | -0.94 | 0.01462276 | 0.01462276 | 0.01442244 | 0 |
| 1732924200 | 0.01460901 | 0.00026102 | 1.82 | 0.0143486 | 0.01480262 | 0.01431708 | 0 |
| 1732837800 | 0.01434799 | -5.6E-5 | -0.39 | 0.01441506 | 0.01449963 | 0.01420556 | 0 |
| 1732751400 | 0.01440429 | 0.00061175 | 4.44 | 0.0137673 | 0.01460399 | 0.01376488 | 0 |
| 1732665000 | 0.01379254 | -0.000135 | -0.97 | 0.01396283 | 0.01424887 | 0.01360684 | 0 |
| 1732578600 | 0.0139275 | -0.000729 | -4.97 | 0.01483277 | 0.01484708 | 0.01392413 | 0 |
| 1732492200 | 0.01465638 | -5.0E-6 | -0.03 | 0.01467567 | 0.01479749 | 0.01436884 | 0 |
| 1732405800 | 0.01466132 | -0.000192 | -1.29 | 0.01483277 | 0.01484708 | 0.01459057 | 0 |
| 1732319400 | 0.0148529 | 7.0E-5 | 0.47 | 0.01477702 | 0.01496334 | 0.0145851 | 0 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01484775 | 0.01412312 | 0 |
| 1732146600 | 0.01412764 | 0.00028576 | 2.06 | 0.01385116 | 0.01424109 | 0.01374745 | 0 |
| 1732060200 | 0.01384188 | 0.00026336 | 1.94 | 0.01358185 | 0.01410723 | 0.01356457 | 0 |
| 1731973800 | 0.01357852 | 0.00010549 | 0.78 | 0.01327182 | 0.01389572 | 0.01306486 | 0 |
| 1731887400 | 0.01347303 | -9.4E-5 | -0.69 | 0.01358729 | 0.01370807 | 0.01331593 | 0 |
| 1731801000 | 0.01356676 | -0.000102 | -0.75 | 0.01364761 | 0.01376068 | 0.01352949 | 0 |
|
MCAN/BTC 0,00000015 BTC
+0,00%
|
MCAN/EUR 0,013785 €
+0,23%
|
|
MCAN/USD $ 0,014406
-0,09%
|
MCAN/GBP £ 0,011455
-0,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
