Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2289 | Binance | 8280972.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.852.957,19 | 1732695457 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 86.1787903828 | Kürzlich |
| 0.2286 | DigiFinex | 617564.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137.881,83 | 1732695010 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.42689527978 | 7 Minutes vor |
| 2.45E-6 | Binance | 307385 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,742772 | 1732695457 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 3 | https://www.binance.com/en/trade/MBOX_BTC | 3.19890771791 | Kürzlich |
| 0.2292 | Gate.io | 184008.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.802,03 | 1732695441 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 4 | https://gate.io/trade/MBOX_USDT | 1.91495117345 | Kürzlich |
| 0.2284 | LBank | 170133.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.808,37 | 1732695454 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 5 | https://www.lbank.info/exchange/mbox/usdt | 1.77055590187 | Kürzlich |
| 0.2283 | LATOKEN | 47846.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.630,81 | 1732694845 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.497935636561 | 10 Minutes vor |
| 0.2177 | HTX | 1149.6192 | /cdn/crypto/logos/exchanges/HUOB.png | $ 250,48 | 1732665842 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.0119639075802 | 8 Stundes vor |
| 6.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732695442 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732695284 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Kürzlich |
| 2.34E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 8 Stundes vor |
| 1.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732694835 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | 10 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 13 | https://hitbtc.com/MBOX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19114601 | 0.03752589 | 19.6320550976 | 0.16958212 | 0.24550415 | 1077334.98571 | CX |
| 4 | 0.1599719 | 0.0687 | 42.945042223 | 0.13111672 | 0.24550415 | 621486.253571 | CX |
| 12 | 0.14641768 | 0.08225422 | 56.1777921901 | 0.12547864 | 0.24550415 | 450184.489882 | CX |
| 26 | 0.3352762 | -0.1066043 | -31.795964044 | 0.11687346 | 0.6165555 | 526127.112865 | CX |
| 52 | 0.26454138 | -0.03586948 | -13.559118804 | 0.11687346 | 0.62280413 | 538356.232737 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.15828104 | 254344.981805 | CX |
| 260 | 7.162E-5 | 0.22860028 | 319184.976264 | 6.85E-5 | 1.15828104 | 143503.797701 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.21884166 | -0.006784 | -3.01 | 0.22619791 | 0.23446084 | 0.20614045 | 1221381 |
| 1732578600 | 0.2256255 | -0.019625 | -8.00 | 0.1948038 | 0.23893439 | 0.19383514 | 2513702 |
| 1732492200 | 0.24525014 | 0.03412708 | 16.16 | 0.21132971 | 0.24550415 | 0.21132401 | 1704261 |
| 1732405800 | 0.21112306 | 0.01803531 | 9.34 | 0.1948038 | 0.21792182 | 0.19383514 | 1028391 |
| 1732319400 | 0.19308775 | 0.00189631 | 0.99 | 0.19111617 | 0.19342443 | 0.18439316 | 251797 |
| 1732233000 | 0.19119144 | 0.01412492 | 7.98 | 0.17635442 | 0.19237921 | 0.16958212 | 435207 |
| 1732146600 | 0.17706652 | -0.013029 | -6.85 | 0.19114601 | 0.19160981 | 0.17187073 | 386602 |
| 1732060200 | 0.19009523 | -0.008151 | -4.11 | 0.19920056 | 0.19938974 | 0.18482352 | 382751 |
| 1731973800 | 0.1982465 | 0.01321687 | 7.14 | 0.16367813 | 0.19955676 | 0.15733635 | 886586 |
| 1731887400 | 0.18502963 | -0.004905 | -2.58 | 0.19022215 | 0.2129863 | 0.18011063 | 2223004 |
| 1731801000 | 0.18993466 | 0.00585772 | 3.18 | 0.18378788 | 0.19342998 | 0.177025 | 1054094 |
| 1731714600 | 0.18407694 | 0.02517171 | 15.84 | 0.15955259 | 0.18986653 | 0.15515572 | 855209 |
| 1731628200 | 0.15890523 | -0.004803 | -2.93 | 0.16367813 | 0.17156785 | 0.15677387 | 196726 |
| 1731541800 | 0.16370796 | -0.005202 | -3.08 | 0.16931696 | 0.17285158 | 0.1554611 | 257213 |
| 1731455400 | 0.16891009 | -0.008523 | -4.80 | 0.17784248 | 0.18240425 | 0.16099662 | 316954 |
| 1731369000 | 0.17743316 | 0.00702631 | 4.12 | 0.16982518 | 0.17925899 | 0.16564094 | 280585 |
| 1731282600 | 0.17040685 | 0.00679923 | 4.16 | 0.16353586 | 0.17669051 | 0.16102225 | 776786 |
| 1731196200 | 0.16360762 | 0.00824202 | 5.30 | 0.15537264 | 0.16465307 | 0.15470699 | 312942 |
| 1731109800 | 0.1553656 | 0.00017269 | 0.11 | 0.15493802 | 0.15661137 | 0.15060825 | 119367 |
| 1731023400 | 0.15519291 | 0.00311832 | 2.05 | 0.15128686 | 0.15822382 | 0.14970328 | 358089 |
| 1730937000 | 0.15207459 | 0.01172142 | 8.35 | 0.14045292 | 0.15392347 | 0.14038218 | 144096 |
| 1730850600 | 0.14035317 | 0.00571151 | 4.24 | 0.13495949 | 0.14363291 | 0.13495949 | 91529 |
| 1730764200 | 0.13464166 | -0.001711 | -1.25 | 0.14485622 | 0.14485622 | 0.13144961 | 579889 |
| 1730677800 | 0.13635234 | -0.008334 | -5.76 | 0.14485622 | 0.14485622 | 0.13111672 | 95616 |
| 1730591400 | 0.1446867 | -0.005337 | -3.56 | 0.15024307 | 0.1543875 | 0.14382973 | 71726 |
| 1730505000 | 0.15002357 | -0.001865 | -1.23 | 0.1516488 | 0.15511835 | 0.14711011 | 227653 |
| 1730418600 | 0.15188886 | -0.00522 | -3.32 | 0.15763876 | 0.15965185 | 0.15044985 | 367387 |
| 1730332200 | 0.15710871 | -0.002659 | -1.66 | 0.1599719 | 0.16273041 | 0.15647675 | 262059 |
| 1730245800 | 0.15976811 | 0.00812671 | 5.36 | 0.15136437 | 0.16176603 | 0.15129754 | 151840 |
| 1730159400 | 0.1516414 | 0.00215415 | 1.44 | 0.15962228 | 0.16176065 | 0.14613616 | 682462 |
| 1730073000 | 0.14948725 | 0.00535121 | 3.71 | 0.14405 | 0.15002937 | 0.14334567 | 66132 |
| 1729986600 | 0.14413604 | 0.00223936 | 1.58 | 0.14325622 | 0.14690316 | 0.14072769 | 660939 |
| 1729900200 | 0.14189668 | -0.014707 | -9.39 | 0.15962228 | 0.16176065 | 0.13961097 | 375951 |
| 1729813800 | 0.15660329 | 0.00059388 | 0.38 | 0.15594321 | 0.16299789 | 0.15533844 | 157027 |
| 1729727400 | 0.15600941 | -0.011003 | -6.59 | 0.16629512 | 0.16629751 | 0.15160981 | 280647 |
| 1729641000 | 0.16701232 | -0.002382 | -1.41 | 0.16834685 | 0.17271139 | 0.15788723 | 669380 |
| 1729554600 | 0.16939452 | 0.00585784 | 3.58 | 0.16346854 | 0.18089789 | 0.15377889 | 771038 |
| 1729468200 | 0.16353668 | 0.00839601 | 5.41 | 0.15453699 | 0.16424853 | 0.15192082 | 561012 |
| 1729381800 | 0.15514067 | 0.00596452 | 4.00 | 0.14924936 | 0.15737179 | 0.14908119 | 443323 |
| 1729295400 | 0.14917615 | 0.007819 | 5.53 | 0.13014846 | 0.14917615 | 0.12979327 | 400679 |
| 1729209000 | 0.14135715 | -0.004092 | -2.81 | 0.13014846 | 0.14163294 | 0.12979327 | 326279 |
| 1729122600 | 0.14544915 | -0.004809 | -3.20 | 0.150597 | 0.150597 | 0.14540226 | 88092 |
| 1729036200 | 0.15025803 | -0.00511 | -3.29 | 0.15523373 | 0.15527625 | 0.14658974 | 481078 |
| 1728949800 | 0.15536792 | 0.01225989 | 8.57 | 0.13014846 | 0.15800289 | 0.12979327 | 581833 |
| 1728863400 | 0.14310803 | -0.002144 | -1.48 | 0.14612762 | 0.14744593 | 0.13958662 | 228764 |
| 1728777000 | 0.1452519 | 0.01035846 | 7.68 | 0.13507158 | 0.14605935 | 0.13431497 | 678196 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13632504 | 0.12979327 | 308774 |
| 1728604200 | 0.13001973 | 0.00150947 | 1.17 | 0.12840064 | 0.13173198 | 0.12547864 | 91185 |
| 1728517800 | 0.12851026 | -0.00459 | -3.45 | 0.13299871 | 0.1355543 | 0.1265537 | 165723 |
| 1728431400 | 0.13309986 | -0.003617 | -2.65 | 0.13580887 | 0.13815608 | 0.1318061 | 154376 |
| 1728345000 | 0.13671699 | -0.000294 | -0.21 | 0.13000544 | 0.14044085 | 0.12944258 | 377777 |
| 1728258600 | 0.13701145 | 0.00420926 | 3.17 | 0.13271922 | 0.13713924 | 0.13232764 | 133303 |
| 1728172200 | 0.13280219 | -0.002408 | -1.78 | 0.13554954 | 0.1367745 | 0.13083073 | 397173 |
| 1728085800 | 0.13520976 | 0.00517247 | 3.98 | 0.13000544 | 0.13615135 | 0.12944258 | 332099 |
| 1727999400 | 0.13003729 | -0.001678 | -1.27 | 0.1313874 | 0.1391053 | 0.12684132 | 494914 |
| 1727913000 | 0.13171531 | -0.004688 | -3.44 | 0.13626464 | 0.14147496 | 0.12806228 | 266383 |
| 1727826600 | 0.13640379 | -0.014721 | -9.74 | 0.15072675 | 0.15815922 | 0.1313708 | 533441 |
| 1727740200 | 0.15112436 | -0.010499 | -6.50 | 0.16187466 | 0.16250125 | 0.15042559 | 270956 |
| 1727653800 | 0.16162315 | 0.00166486 | 1.04 | 0.16008604 | 0.16434293 | 0.15548723 | 221536 |
| 1727567400 | 0.15995829 | -0.005725 | -3.46 | 0.16588923 | 0.16881691 | 0.15840364 | 453144 |
| 1727481000 | 0.16568314 | 0.00213197 | 1.30 | 0.1627835 | 0.1672121 | 0.16215617 | 1005367 |
| 1727394600 | 0.16355117 | 0.00797753 | 5.13 | 0.15608787 | 0.16492224 | 0.15228997 | 1507331 |
| 1727308200 | 0.15557364 | -0.00273 | -1.72 | 0.15810087 | 0.16149445 | 0.15489483 | 358397 |
| 1727221800 | 0.15830328 | 0.00366892 | 2.37 | 0.15578537 | 0.15906237 | 0.15092246 | 230347 |
| 1727135400 | 0.15463436 | 0.00411756 | 2.74 | 0.14327306 | 0.15744945 | 0.13882045 | 594846 |
| 1727049000 | 0.1505168 | -0.007632 | -4.83 | 0.15717337 | 0.15717337 | 0.14664216 | 390009 |
| 1726962600 | 0.15814861 | 0.00483345 | 3.15 | 0.15358482 | 0.15814861 | 0.14890733 | 309060 |
| 1726876200 | 0.15331516 | 0.00270814 | 1.80 | 0.15038874 | 0.15550855 | 0.1471041 | 429656 |
| 1726789800 | 0.15060702 | 0.00669112 | 4.65 | 0.1458007 | 0.15373166 | 0.14437051 | 441366 |
| 1726703400 | 0.1439159 | 0.00348678 | 2.48 | 0.14049867 | 0.14423587 | 0.13447366 | 308220 |
| 1726617000 | 0.14042912 | 0.00452006 | 3.33 | 0.13570945 | 0.14336017 | 0.13463646 | 132458 |
| 1726530600 | 0.13590906 | -0.003665 | -2.63 | 0.13965455 | 0.13972082 | 0.13427927 | 140277 |
| 1726444200 | 0.13957379 | -0.00687 | -4.69 | 0.14642293 | 0.14942287 | 0.13806846 | 164063 |
| 1726357800 | 0.14644428 | -0.0026 | -1.74 | 0.14893317 | 0.14993249 | 0.14472897 | 83744 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.15033864 | 0.14359613 | 128733 |
| 1726185000 | 0.14777257 | 0.00549656 | 3.86 | 0.14233573 | 0.1484916 | 0.14233573 | 139635 |
| 1726098600 | 0.14227601 | -0.002323 | -1.61 | 0.14465737 | 0.14521847 | 0.13686323 | 68657 |
| 1726012200 | 0.14459856 | -0.001635 | -1.12 | 0.14581012 | 0.14668541 | 0.1423003 | 144889 |
| 1725925800 | 0.14623375 | 0.00441681 | 3.11 | 0.14327306 | 0.14884902 | 0.1270664 | 578428 |
| 1725839400 | 0.14181694 | -0.00046 | -0.32 | 0.14193847 | 0.14632349 | 0.13804674 | 240740 |
| 1725753000 | 0.14227676 | 0.00865935 | 6.48 | 0.13388532 | 0.14535054 | 0.13119779 | 372829 |
| 1725666600 | 0.13361741 | -0.00564 | -4.05 | 0.13930219 | 0.14211352 | 0.12714965 | 191808 |
| 1725580200 | 0.13925698 | -0.004307 | -3.00 | 0.14327306 | 0.14559022 | 0.1356104 | 143155 |
| 1725493800 | 0.14356422 | -0.003465 | -2.36 | 0.14641768 | 0.14801405 | 0.13701336 | 511243 |
| 1725407400 | 0.14702876 | -0.009756 | -6.22 | 0.1567029 | 0.15905676 | 0.14698921 | 285419 |
| 1725321000 | 0.1567846 | 0.01191875 | 8.23 | 0.16095345 | 0.16175357 | 0.14464338 | 638848 |
| 1725234600 | 0.14486585 | -0.01608 | -9.99 | 0.16095345 | 0.16175357 | 0.14260904 | 386954 |
| 1725148200 | 0.16094581 | -0.005117 | -3.08 | 0.16549806 | 0.1689517 | 0.15891403 | 292413 |
| 1725061800 | 0.16606327 | -0.003156 | -1.87 | 0.16781144 | 0.17264929 | 0.1552372 | 1272182 |
| 1724975400 | 0.16921889 | -0.007152 | -4.06 | 0.1753114 | 0.19802352 | 0.16716931 | 2660498 |
| 1724889000 | 0.176371 | 0.02662413 | 17.78 | 0.14814648 | 0.18630596 | 0.14422751 | 6265133 |
| 1724802600 | 0.14974687 | -0.015694 | -9.49 | 0.16599021 | 0.17438775 | 0.14622423 | 1197472 |
|
MBOX/BTC 0,00000245 BTC
+2,94%
|
MBOX/EUR 0,218178 €
+4,60%
|
|
MBOX/USD $ 0,228672
+4,47%
|
MBOX/GBP £ 0,181029
+4,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
