ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PolygonMATIC
US$ 0,4714
0,007
(
1,51%
)
Info
Rang Rang 67
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,4716
Börse
GDAX
Angebot
US$ 0,472
Letzter Handelszeitpunkt
18:24:51
Volumen (24 Stunden)
$ 3.280.334
Letzte Handelsgröße
29,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,4714
Vollständig verwässerte Marktkapitalisierung
US$ 4.714.000.000
Genesis-Datum
20.4.2019
Tagesbereich 0,441-0,4837
52-Wochen-Bereich 0,2851-1,29
Umlaufendes Angebot 2.706.838.117 / 10.000.000.000
27.07%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4714Coinbase4925517.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.272.690,971735583131MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD69.9210686626Kürzlich
0.4542Coinbase1244304.6/cdn/crypto/logos/exchanges/GDAX.png€ 555.802,691735583136MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR17.6637509539Kürzlich
0.47049Bitstamp293484.098409/cdn/crypto/logos/exchanges/BSTP.pngUS$ 136.927,131735583136MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd4.166206589Kürzlich
0.4713Kraken232672.610008/cdn/crypto/logos/exchanges/KRKN.pngUS$ 108.018,201735582824MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD4https://trade.kraken.com/markets/kraken/MATIC/USD3.3029461095 Minutes vor
0.45373Bitstamp182727.84551/cdn/crypto/logos/exchanges/BSTP.png€ 81.557,521735583136MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR5https://www.bitstamp.net/markets/matic/eur2.59394617318Kürzlich
0.472Coinbase63075.18/cdn/crypto/logos/exchanges/GDAX.png$ 29.150,721735583042MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT0.895395123425Kürzlich
0.3757Coinbase40072.4/cdn/crypto/logos/exchanges/GDAX.png£ 14.783,971735583136MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP7https://pro.coinbase.com/trade/MATIC-GBP0.568855000397Kürzlich
4.99E-6Coinbase34612.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1728501735583124MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC8https://pro.coinbase.com/trade/MATIC-BTC0.491343743942Kürzlich
0.46732Gemini27909.830544/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.131,261735581766MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD9https://gemini.com/?symbol=MATICUSD0.39619904635623 Minutes vor
0.53973LATOKEN20.33/cdn/crypto/logos/exchanges/LATK.png$ 10,051735563051MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT0.0002885981912256 Stundes vor
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735516928MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC11https://trade.kucoin.com/MATIC-BTC018 Stundes vor
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735516928MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT12https://trade.kucoin.com/MATIC-USDT018 Stundes vor
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735516920MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC018 Stundes vor
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735516920MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH14https://hitbtc.com/MATIC-to-ETH018 Stundes vor
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735516927MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT15https://gate.io/trade/MATIC_USDT018 Stundes vor
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735516927MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH018 Stundes vor
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735516920MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH17https://tidex.com/exchange/MATIC/ETH018 Stundes vor
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735516927MATIC/USDhttps://gate.io/trade/MATIC_USDUSD18https://gate.io/trade/MATIC_USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD19https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735516931MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT20https://www.lbank.info/exchange/matic/usdt018 Stundes vor
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735516921MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH24https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516920MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD25https://hitbtc.com/MATIC-to-USD018 Stundes vor
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC26https://mercatox.com/exchange/MATIC/BTC025 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC27https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735516920MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001735516937MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR018 Stundes vor
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735516937MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT018 Stundes vor
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735516939MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP018 Stundes vor
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735516937MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH018 Stundes vor
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735516928MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC018 Stundes vor
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735516937MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC018 Stundes vor
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735516926MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt018 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735516926MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd018 Stundes vor
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735516926MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur018 Stundes vor
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735516926MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp018 Stundes vor
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735516929MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT018 Stundes vor
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516929MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC018 Stundes vor
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735516923MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735516923MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735516921MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0018 Stundes vor
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001735516932MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
5.94E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735516929MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC018 Stundes vor
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc018 Stundes vor
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735516931MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt018 Stundes vor
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth018 Stundes vor
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735582829MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT05 Minutes vor
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735516921MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.4727-0.0013-0.27501586630.46030.53345321368.03854CX
40.6036-0.1322-21.90192180250.410.768212972366.5948CX
120.38250.088923.24183006540.28510.768211670701.3265CX
260.5467-0.0753-13.77355039330.28510.76829882255.26272CX
520.9686-0.4972-51.33181912040.28511.2913001393.4929CX
1562.46-1.9886-80.8373983740.282.6727523492.3631CX
2600.014706850.456693153105.309090660.006883842.9357988469.4802CX

Über MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.4663-0.0213-4.370.48640.48880.46034266787
17354298000.48760.012.090.47960.4920.47254518078
17353434000.47760.00180.380.47720.49990.465215392418
17352570000.4758-0.039-7.580.51550.51920.4714157661
17351706000.5148-0.0131-2.480.52560.5280.50525606079
17350842000.52790.02865.730.50120.53340.48898378728
17349978000.49930.02565.400.47270.50540.46094929822
17349114000.47370.00130.280.46940.49040.46055098455
17348250000.4724-0.0251-5.050.50.52310.46365553174
17347386000.49750.01934.040.47480.50410.4111845932
17346522000.4782-0.0371-7.200.51970.527320.457913420206
17345658000.5153-0.0509-8.990.56440.575240.503111397790
17344794000.5662-0.0283-4.760.59090.60750.55869971295
17343930000.5945-0.0233-3.770.61440.629810.5859618543
17343066000.61780.01752.920.59920.6180.58065909489
17342202000.6003-0.0201-3.240.61920.62880.58446288816
17341338000.6204-0.0035-0.560.62410.63990.6088028717
17340474000.6239-0.0064-1.020.62960.66990.615613616399
17339610000.63030.05098.780.58140.689990.5540314006975
17338746000.5794-0.0066-1.130.57370.607780.5221023040
17337882000.586-0.1165-16.580.700520.70560.5100124961824
17337018000.70250.00010.010.69920.70770.677510156110
17336154000.7024-0.0134-1.870.71140.71790.68539145125
17335290000.71580.0334.830.67930.7270.660318632750
17334426000.6828-0.0236-3.340.70550.748260.66426064280
17333562000.7064-0.0001-0.010.70180.75370.6686521257775
17332698000.70650.06249.690.64510.76820.6388244644261
17331834000.64410.04026.660.60360.650.5664135335720
17330970000.60390.00490.820.59430.6120.573914223245
17330106000.5990.01372.340.58130.61740.571816050767
17329242000.58530.02083.680.56240.60.5434712609265
17328378000.5645-0.0154-2.660.57670.588290.539758381957
17327514000.57990.053110.080.52430.58460.514814270765
17326650000.5268-0.0194-3.550.54280.56350.496215792064
17325786000.5462-0.0263-4.590.578280.6210.5244938185659
17324922000.57250.00430.760.57640.63110.524522069010
17324058000.56820.074715.140.49190.61290.4885354924755
17323194000.49350.04159.180.4550.49370.4457225013031
17322330000.4520.01844.240.43090.45990.417913837855
17321466000.433600.000.43310.46470.415315767786
17320602000.4336-0.0225-4.930.45590.45780.424112385809
17319738000.45610.056414.110.39890.4710.395617598353
17318874000.3997-0.0273-6.390.42470.44230.39116977766
17318010000.4270.055614.970.37020.43950.369126064766
17317146000.37140.0143.920.35810.37960.349211757382
17316282000.3574-0.0189-5.020.37540.38350.353313613030
17315418000.3763-0.026-6.460.4020.40370.360818387206
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744

Kürzlich von Ihnen besucht

Delayed Upgrade Clock