Mask NetworkMASK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,340

-0,010

(

-2,86%

)

Offizielle Links

Website

Quellcode

Info

Rang 724

ethereum

Kategorien:

Gebot

US$ 0,340

Börse

CRYPTOCOM

Angebot

US$ 0,350

Letzter Handelszeitpunkt

14:49:19

Volumen (24 Stunden)

$ 4.884

Letzte Handelsgröße

174,64

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,340

Vollständig verwässerte Marktkapitalisierung

US$ 34.000.000

Genesis-Datum

Tagesbereich 0,340-0,350

52-Wochen-Bereich 0,340-1,76

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	174398.5	0.1964	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 34.251,00	MASK/USDT	/krypto/Mask-Network-MASK	1	/krypto/Mask-Network-MASK	49.7824243882	10 Stundes vor
Upbit	124351.043246	522.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 64.973.420,00	MASK/KRW	/krypto/Mask-Network-MASK	2	/krypto/Mask-Network-MASK	35.4962709427	10 Stundes vor
HitBTC	30909.42	0.348215	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 10.763,00	MASK/USDT	/krypto/Mask-Network-MASK	3	/krypto/Mask-Network-MASK	8.82315997004	10 Stundes vor
Bitvavo	7447.82455187	0.301165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 2.243,00	MASK/EUR	/krypto/Mask-Network-MASK	4	/krypto/Mask-Network-MASK	2.12599742894	10 Stundes vor
Gate	5086.4	0.3486	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 1.773,00	MASK/USDT	/krypto/Mask-Network-MASK	5	/krypto/Mask-Network-MASK	1.45192374595	10 Stundes vor
Coinbase	3456.4	0.345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 1.192,00	MASK/USD	/krypto/Mask-Network-MASK	6	/krypto/Mask-Network-MASK	0.986636763823	10 Stundes vor
Kraken	3042.1297211	0.348	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 1.058,00	MASK/USD	/krypto/Mask-Network-MASK	7	/krypto/Mask-Network-MASK	0.868382427715	10 Stundes vor
KuCoin	725.4618	0.3482	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 252,00	MASK/USDT	/krypto/Mask-Network-MASK	8	/krypto/Mask-Network-MASK	0.207084620596	10 Stundes vor
Crypto.com	402.8	0.34985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 140,00	MASK/USD	/krypto/Mask-Network-MASK	9	/krypto/Mask-Network-MASK	0.114980120492	10 Stundes vor
Bithumb	296.06866083	521	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 154.251,00	MASK/KRW	/krypto/Mask-Network-MASK	10	/krypto/Mask-Network-MASK	0.0845134317181	10 Stundes vor
Coinbase	193.38	0.2605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 50,00	MASK/GBP	/krypto/Mask-Network-MASK	11	/krypto/Mask-Network-MASK	0.055200734113	10 Stundes vor
Crypto.com	12	0.34875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 4,00	MASK/USDT	/krypto/Mask-Network-MASK	12	/krypto/Mask-Network-MASK	0.00342542563531	10 Stundes vor
HitBTC	0	5.68E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	13	/krypto/Mask-Network-MASK	0	10 Stundes vor
Kraken	0	0.3015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0,00000000	MASK/EUR	/krypto/Mask-Network-MASK	14	/krypto/Mask-Network-MASK	0	10 Stundes vor
Upbit	0	7.37E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	15	/krypto/Mask-Network-MASK	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.409	-0.069	-16.8704156479	0.34	0.43	174966.657143	CX
4	0.52	-0.18	-34.6153846154	0.34	0.55	70983.9061994	CX
12	0.49	-0.15	-30.612244898	0.34	0.74	90995.6780885	CX
26	0.68	-0.34	-50	0.34	0.74	79987.4738437	CX
52	1.72	-1.38	-80.2325581395	0.34	1.76	162436.436557	CX
156	4.12	-3.78	-91.7475728155	0.34	6.53	208490.714259	CX
260	5.09415616	-4.75415616	-93.3256855636	0.34	22.56	283819.644823	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344
1775260200	0.45	0.01	2.27	0.44	0.48	0.43	244622
1775173800	0.44	0.03	7.32	0.41	0.44	0.4	99418
1775087400	0.41	0	0.00	0.41	0.43	0.41	28032
1775001000	0.41	0.01	2.50	0.4	0.42	0.39	26238
1774914600	0.4	0.01	2.56	0.39	0.42	0.39	9466
1774828200	0.39	-0.01	-2.50	0.41	0.41	0.39	5940
1774741800	0.4	-0.02	-4.76	0.42	0.42	0.4	50342
1774655400	0.42	-0.01	-2.33	0.43	0.43	0.41	38213
1774569000	0.43	-0.02	-4.44	0.45	0.45	0.42	67003
1774482600	0.45	0.0067	1.51	0.4433	0.46	0.4433	14127
1774396200	0.4433	-0.0167	-3.63	0.46	0.4637	0.4433	1989
1774309800	0.46	0.03	6.98	0.43	0.47	0.43	93062
1774223400	0.43	-0.03	-6.52	0.45	0.46	0.43	49252
1774137000	0.46	0	0.00	0.46	0.49	0.46	55216
1774050600	0.46	0	0.00	0.46	0.47	0.46	62847
1773964200	0.46	0	0.00	0.46	0.47	0.44	26002
1773877800	0.46	-0.03	-6.12	0.49	0.5	0.45	55842
1773791400	0.49	0	0.00	0.49	0.49	0.46	50024
1773705000	0.49	0.03	6.52	0.46	0.49	0.45	27295
1773618600	0.46	0	0.00	0.46	0.462	0.446	4053
1773532200	0.46	0.01	2.22	0.45	0.46	0.45	14366
1773445800	0.45	0.01	2.27	0.44	0.47	0.44	35622
1773359400	0.44	-0.01	-2.22	0.45	0.45	0.43	52453
1773273000	0.45	0	0.00	0.45	0.45	0.43	81602
1773186600	0.45	0.01	2.27	0.44	0.46	0.43	29890