Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Crypto | 14.323.383 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 1,27% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000488 - 0,000048 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:14:22 | 308,55 | 0,000011 | ETH |
MANETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000012 | 0,00000559 | 91.353,32 | 0,00000116 | 11,57% |
| 1 Monat | 0,00000935 | 0,000012 | 0,00000559 | 169.866,71 | 0,00000184 | 19,68% |
| 3 Monate | 0,00000693 | 0,000048 | 0,00000559 | 327.811,12 | 0,00000426 | 61,47% |
| 6 Monate | 0,00000712 | 0,000048 | 0,00000559 | 533.246,96 | 0,00000407 | 57,16% |
| 1 Jahr | 0,00000974 | 0,000048 | 0,00000488 | 592.104,08 | 0,00000145 | 14,89% |
| 3 Jahre | 0,00003 | 0,000183 | 0,00000043 | 754.537,58 | -0,000019 | -62,95% |
| 5 Jahre | 0,000707 | 0,001365 | 0,00000033 | 1.756.971,73 | -0,000696 | -98,42% |
MANETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000011 | -0,00000100 | -8,32% | 0,000012 | 0,000012 | 0,000011 | 72.713,00 |
| 06 Mai 2024 | 0,000012 | 0,00000062 | 5,44% | 0,000011 | 0,000012 | 0,000011 | 68.694,00 |
| 05 Mai 2024 | 0,000011 | 0,00000020 | 1,79% | 0,000011 | 0,000011 | 0,000011 | 124.018,00 |
| 04 Mai 2024 | 0,000011 | -0,00000012 | -1,06% | 0,000011 | 0,000012 | 0,000011 | 70.815,00 |
| 03 Mai 2024 | 0,000011 | 0,00000030 | 2,72% | 0,000011 | 0,000012 | 0,00000559 | 141.473,00 |
| 02 Mai 2024 | 0,000011 | 0,00000076 | 7,41% | 0,00001 | 0,000011 | 0,00000976 | 76.398,00 |
| 01 Mai 2024 | 0,00001 | 0,00000023 | 2,29% | 0,00001 | 0,000011 | 0,00000995 | 85.358,00 |
| 30 Apr 2024 | 0,00001 | 0,00000072 | 7,73% | 0,00000559 | 0,00001 | 0,00000559 | 119.026,00 |
| 29 Apr 2024 | 0,00000931 | -0,00000100 | -9,67% | 0,00001 | 0,000011 | 0,00000926 | 177.114,00 |
| 28 Apr 2024 | 0,00001 | -0,00000027 | -2,54% | 0,000011 | 0,000011 | 0,00000989 | 179.382,00 |
| 27 Apr 2024 | 0,000011 | 0,00000035 | 3,41% | 0,00001 | 0,000011 | 0,00000559 | 219.651,00 |
| 26 Apr 2024 | 0,00001 | 0,00000091 | 9,73% | 0,00000935 | 0,00001 | 0,00000930 | 247.110,00 |
| 25 Apr 2024 | 0,00000935 | -0,00000018 | -1,89% | 0,00000953 | 0,00000978 | 0,00000910 | 260.876,00 |
| 24 Apr 2024 | 0,00000953 | -0,00000033 | -3,35% | 0,00000990 | 0,00001 | 0,00000944 | 138.039,00 |
| 23 Apr 2024 | 0,00000986 | 0,00000100 | 11,60% | 0,00000913 | 0,00000989 | 0,00000845 | 41.967,00 |
| 22 Apr 2024 | 0,00000862 | 0,00000008 | 0,94% | 0,00000854 | 0,00000935 | 0,00000840 | 127.670,00 |
| 21 Apr 2024 | 0,00000854 | 0,00000038 | 4,66% | 0,00000816 | 0,00000887 | 0,00000765 | 225.444,00 |
| 20 Apr 2024 | 0,00000816 | -0,00000041 | -4,78% | 0,00000857 | 0,00000936 | 0,00000559 | 111.452,00 |
| 19 Apr 2024 | 0,00000857 | 0,00000100 | 14,14% | 0,00000707 | 0,00000870 | 0,00000691 | 109.159,00 |
| 18 Apr 2024 | 0,00000707 | 0,00000073 | 11,51% | 0,00000634 | 0,00000768 | 0,00000622 | 197.342,00 |
| 17 Apr 2024 | 0,00000634 | -0,00000066 | -9,43% | 0,00000700 | 0,00000769 | 0,00000559 | 227.927,00 |
| 16 Apr 2024 | 0,00000700 | 0,00000048 | 7,36% | 0,00000671 | 0,00000999 | 0,00000644 | 248.001,00 |
| 15 Apr 2024 | 0,00000652 | -0,00000063 | -8,81% | 0,00000715 | 0,00000731 | 0,00000596 | 393.641,00 |
| 14 Apr 2024 | 0,00000715 | -0,00000049 | -6,41% | 0,00000764 | 0,00000781 | 0,00000696 | 281.890,00 |
| 13 Apr 2024 | 0,00000764 | -0,00000067 | -8,06% | 0,00000828 | 0,00000853 | 0,00000559 | 305.286,00 |
| 12 Apr 2024 | 0,00000831 | -0,00000068 | -7,56% | 0,00000899 | 0,00000945 | 0,00000825 | 126.756,00 |
| 11 Apr 2024 | 0,00000899 | -0,00000080 | -8,17% | 0,00000969 | 0,00001 | 0,00000848 | 180.282,00 |
| 10 Apr 2024 | 0,00000979 | 0,00000070 | 7,70% | 0,00000935 | 0,00001 | 0,00000927 | 198.772,00 |
| 09 Apr 2024 | 0,00000909 | -0,00000100 | -9,73% | 0,00001 | 0,00001 | 0,00000889 | 103.715,00 |
| 08 Apr 2024 | 0,00001 | -0,00000056 | -5,17% | 0,000011 | 0,000011 | 0,00000559 | 189.164,00 |
| 07 Apr 2024 | 0,000011 | -0,00000016 | -1,45% | 0,000011 | 0,000011 | 0,00001 | 89.064,00 |
