ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Matrix AI NetworkMAN
US$ 0,03004
0,002023
(
7,22%
)
Info
Rang Rang 581
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03004
Börse
KUCN
Angebot
US$ 0,031042
Letzter Handelszeitpunkt
05:02:37
Volumen (24 Stunden)
$ 101.598
Letzte Handelsgröße
620,64
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,030026
Vollständig verwässerte Marktkapitalisierung
US$ 7.510.045
Genesis-Datum
17.1.2018
Tagesbereich 0,027802-0,030936
52-Wochen-Bereich 0,014408-0,08668
Umlaufendes Angebot 450.939.111 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.030895Kucoin254111.938/cdn/crypto/logos/exchanges/KUCN.png$ 7.725,191734067186MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT53.3013468512Kürzlich
0.01992Gate.io210955.2/cdn/crypto/logos/exchanges/GATE.png$ 4.234,131734066664MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT44.24898874799 Minutes vor
3.0E-7Kucoin11678.6724/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0034531734066259MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC2.4496644008716 Minutes vor
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734048130MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH4https://trade.kucoin.com/MAN-ETH05 Stundes vor
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734048139MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth05 Stundes vor
4.91E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734064604MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH044 Minutes vor
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc05 Stundes vor
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048121MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC05 Stundes vor
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734048120MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH05 Stundes vor
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048120MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD05 Stundes vor
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734048139MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03289077-0.00285059-8.666838751420.022988640.0391494756629.6918571CX
40.016656580.013383680.3502279580.015091390.0866877159.9216036CX
120.017618760.0124214270.50110223420.015091390.0866881151.9862694CX
260.03139446-0.00135428-4.313754719780.015091390.0866882904.6847185CX
520.020706510.0093336745.0760171560.014407790.08668180706.922205CX
1560.04450851-0.01446833-32.50688463850.002916290.08668566404.977762CX
2600.0490079-0.01896772-38.70339271830.002916291492505.881066989.96035CX

Über MAN

Matrix is an open-source public intelligent blockchain platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340474000.02800462-0.001364-4.640.029346030.031339620.0278873245281
17339610000.02936850.0032892312.610.026148880.030303210.02298864101004
17338746000.02607927-0.002168-7.680.028191850.032392010.02455404117625
17337882000.02824703-0.007132-20.160.03452340.039149470.0271035445262
17337018000.03537871-0.002598-6.840.037962710.03813750.03285113108
17336154000.037976280.000979922.650.036952530.03808380.033901239257
17335290000.036996360.0040511812.300.032890770.037020120.0322792434866
17334426000.03294518-0.001691-4.880.03452340.039149470.03244608101787
17333562000.034636660.0067760224.320.027831440.037433760.02771493273525
17332698000.027860640.0048996621.340.023006980.027869020.02295054113357
17331834000.02296098-0.000405-1.730.024315150.025492440.0218448383436
17330970000.02336595-0.003647-13.500.027011550.02798120.02235016145834
17330106000.02701306-0.000257-0.940.025346120.028148350.0251030150250
17329242000.027270160.002400319.650.024870920.028258880.02295009148694
17328378000.024869850.0037435617.720.021142090.02496940.0199133965104
17327514000.021126290.001816749.410.019274220.021419190.01835318104709
17326650000.01930955-0.000189-0.970.019547960.020883150.0183042634740
17325786000.0194985-4.3E-5-0.220.016810480.086680.0167373462472
17324922000.019541840.000970835.230.018589180.02164140.0182089280628
17324058000.018571010.0017377210.320.016810480.018742210.0167373487094
17323194000.01683329-0.000906-5.110.017732420.017910360.0155719263496
17322330000.017739410.0017280810.790.016032220.01781730.015453336245
17321466000.01601133-0.000599-3.610.016621390.01751710.0158534416804
17320602000.01661026-0.001494-8.250.018109140.018251890.0155421678569
17319738000.01810470.001038876.090.020350130.08086760.0161036574855
17318874000.01706583-0.000119-0.690.016304750.017269490.0150913946734
17318010000.01718456-0.00013-0.750.017286970.01827530.0153994858357
17317146000.017314160.000725164.370.016656580.01816450.015692437369
17316282000.0165890.000308651.900.015373080.019203470.0153351595156
17315418000.01628035-0.003074-15.880.01940090.021492920.01613434115574
17314554000.01935428-0.001051-5.150.020350130.021480020.0179298186090
17313690000.020404810.001113475.770.01931660.021285050.01875721102492
17312826000.01929134-0.001448-6.980.020729890.021704090.0190928248237
17311962000.020738990.00160538.390.018369180.021525350.0183152523581
17311098000.01913369-0.001407-6.850.02050650.020628310.0189206317308
17310234000.020540230.001625488.590.018910850.020738070.0186418643112
17309370000.018914750.001544318.890.016687470.019882810.0166790773649
17308506000.017370440.000455662.690.016954710.01760920.0156795536345
17307642000.01691478-0.000301-1.750.01663420.017669190.01548183266176
17306778000.0172162-9.1E-5-0.530.01663420.017312810.0155216623891
17305914000.01730702-5.7E-5-0.330.017389240.018141530.0159828143201
17305050000.017363840.00048732.890.016849860.01821220.0158996533732
17304186000.01687654-0.0005-2.880.017354720.018110670.0165732751746
17303322000.01737607-5.3E-5-0.300.017451480.018107020.0164825819057
17302458000.01742924-0.002836-13.990.020228410.020288830.01551774188228
17301594000.020265440.0032782619.300.01910010.020356460.01706973307434
17300730000.01698718-0.001114-6.150.018090.018127190.0162417659790
17299866000.01810080.000197951.110.017990310.01946190.0160531285419
17299002000.01790285-0.001162-6.100.01910010.019627260.0170417133909
17298138000.019064740.001063665.910.017993440.019530050.0175241627206
17297274000.01800108-0.002202-10.900.018851260.019508040.0179019949439
17296410000.0202031-4.3E-5-0.210.0208750.020966620.0193152432476
17295546000.02024635-0.001835-8.310.022761440.022896480.01938951188822
17294682000.02208090.000210850.960.021881340.022668990.0217877123132
17293818000.02187005-0.000712-3.150.021908160.022613990.02177216076
17292954000.022581710.001714718.220.020486330.02342810.02043042277366
17292090000.020867-0.002134-9.280.020486330.059034440.02043042224998
17291226000.023001260.001631237.630.021418240.023202920.0207397738673
17290362000.02137003-0.000448-2.050.021798780.023004210.02039016120364
17289498000.021817620.001732298.620.020486330.056279250.0197485303590
17288634000.02008533-0.000755-3.620.020875370.021392380.0198523245680
17287770000.02084049-0.000393-1.850.021261260.021928510.0207262513782
17286906000.021233220.000767163.750.020486330.022108180.020430429628
17286042000.02046606-0.00075-3.540.021198210.021911990.0200227713417
17285178000.021216310.0019354910.040.018644670.022597240.01860145163988
17284314000.01928082-7.2E-5-0.370.019312270.020851030.0186007965972
17283450000.01935263-0.000759-3.770.019440060.055208640.01900482245730
17282586000.020111770.000874074.540.019225680.020701320.0191898789280
17281722000.0192377-0.00185-8.770.020518960.020581280.0192131312043
17280858000.021087760.001642948.450.019440060.021227620.0190048242601
17279994000.01944482-0.000586-2.930.019980570.020274560.01922161225224
17279130000.02003043-0.000674-3.260.020683020.021648750.0198579614639
17278266000.02070414-0.001427-6.450.022165690.023846980.02038182147836
17277402000.02213118-0.001521-6.430.023593060.023964990.0220288523423
17276538000.02365216-4.5E-5-0.190.023716450.024408480.022969113654
17275674000.02369752-0.000629-2.590.024356750.0244950.0235641710410
17274810000.02432649-0.001086-4.270.025394220.025698740.0235477137251
17273946000.025412330.002107789.040.023381580.026072220.0222467553354
17273082000.023304550.000138220.600.023136710.024143790.0217221638919
17272218000.023166330.001618927.510.021531310.023218440.0208401152260
17271354000.021547410.001224476.030.025268850.026304690.02021777271162
17270490000.02032294-0.000637-3.040.020914190.021428340.0200925425501
17269626000.020959450.0026625814.550.018329050.021556550.0176096336271
17268762000.018296870.000652543.700.017618760.019112550.0175272913040
17267898000.01764433-0.000116-0.650.017916180.01913060.0167119571903
17267034000.017759830.000281531.610.018089950.018181910.0165898351413
17266170000.0174783-0.000604-3.340.018055760.01840690.0169969384411
17265306000.018082320.000339891.920.017752690.01820160.0172663218579
17264442000.01774243-0.000263-1.460.018002820.018720630.017386495979
17263578000.01800544-0.000171-0.940.018162580.018764390.0173387711120
17262714000.018176090.000140860.780.018033580.018619540.0173671623576

Kürzlich von Ihnen besucht

Delayed Upgrade Clock