Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
| 6.464E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735257720 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 2 | https://hitbtc.com/MAID-to-ETH | 0 | 10 Stundes vor |
| 0.390092 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735257720 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 3 | https://hitbtc.com/MAID-to-USD | 0 | 10 Stundes vor |
| 4.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735257720 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 4 | https://hitbtc.com/MAID-to-BTC | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25833042 | -0.00172056 | -0.666030736914 | 0.2442523 | 0.264634 | 7494.61721842 | CX |
| 4 | 0.25349208 | 0.00311778 | 1.2299319174 | 0.2442523 | 0.28700204 | 5620.96291381 | CX |
| 12 | 0.16098805 | 0.09562181 | 59.3968372187 | 0.15605982 | 0.28700204 | 6789.24148021 | CX |
| 26 | 0.16115392 | 0.09545594 | 59.2327757215 | 0.13163082 | 0.28700204 | 6842.91137334 | CX |
| 52 | 0.18149473 | 0.07511513 | 41.3869482602 | 0.10211197 | 0.28700204 | 7413.15398778 | CX |
| 156 | 0.36892924 | -0.11231938 | -30.4446944894 | 0.01448607 | 0.52361999 | 17940.3484341 | CX |
| 260 | 0.09474656 | 0.1618633 | 170.838181355 | 0.01448607 | 1.38674327 | 70505.2489588 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.25347403 | -0.009319 | -3.55 | 0.26414556 | 0.264634 | 0.25204711 | 0 |
| 1735170600 | 0.26279278 | 0.00166375 | 0.64 | 0.26150149 | 0.26323854 | 0.25880536 | 0 |
| 1735084200 | 0.26112903 | 0.01018978 | 4.06 | 0.25083829 | 0.2631821 | 0.24759535 | 0 |
| 1734997800 | 0.25093925 | -0.000901 | -0.36 | 0.25833042 | 0.25986893 | 0.24481651 | 52462 |
| 1734911400 | 0.25184044 | -0.005404 | -2.10 | 0.25719439 | 0.25800378 | 0.24966929 | 0 |
| 1734825000 | 0.25724437 | -0.001008 | -0.39 | 0.25889991 | 0.26367757 | 0.25557434 | 0 |
| 1734738600 | 0.25825254 | -0.001267 | -0.49 | 0.25833042 | 0.25986893 | 0.2442523 | 0 |
| 1734652200 | 0.25951987 | -0.006747 | -2.53 | 0.2661436 | 0.27226889 | 0.25341422 | 0 |
| 1734565800 | 0.26626699 | -0.014914 | -5.30 | 0.28122822 | 0.28216147 | 0.26590555 | 0 |
| 1734479400 | 0.28118137 | 0.00040221 | 0.14 | 0.28092938 | 0.28700204 | 0.27937542 | 0 |
| 1734393000 | 0.28077916 | 0.00344135 | 1.24 | 0.268162 | 0.28552268 | 0.26565971 | 52462 |
| 1734306600 | 0.27733781 | 0.00859957 | 3.20 | 0.26895019 | 0.27844665 | 0.26849807 | 0 |
| 1734220200 | 0.26873824 | 0.00031283 | 0.12 | 0.26877087 | 0.27192582 | 0.26675782 | 0 |
| 1734133800 | 0.26842541 | 0.00338164 | 1.28 | 0.2652558 | 0.27001629 | 0.26312907 | 0 |
| 1734047400 | 0.26504377 | -0.003324 | -1.24 | 0.268162 | 0.27168012 | 0.26317881 | 0 |
| 1733961000 | 0.26836732 | 0.01240409 | 4.85 | 0.25664651 | 0.2701596 | 0.253833 | 0 |
| 1733874600 | 0.25596323 | -0.002156 | -0.84 | 0.25761519 | 0.26032667 | 0.25012025 | 0 |
| 1733788200 | 0.25811943 | -0.009748 | -3.64 | 0.26139146 | 0.27459867 | 0.25306922 | 52462 |
| 1733701800 | 0.2678674 | 0.00303279 | 1.15 | 0.26473998 | 0.2678674 | 0.26227399 | 0 |
| 1733615400 | 0.26483461 | -0.000139 | -0.05 | 0.26466003 | 0.26651034 | 0.2627428 | 0 |
| 1733529000 | 0.26497397 | 0.00819533 | 3.19 | 0.25635456 | 0.27038053 | 0.25568684 | 0 |
| 1733442600 | 0.25677864 | -0.00547 | -2.09 | 0.26139146 | 0.27459867 | 0.24787426 | 0 |
| 1733356200 | 0.262249 | 0.00766035 | 3.01 | 0.25432179 | 0.26298414 | 0.25093451 | 0 |
| 1733269800 | 0.25458865 | 0.00106111 | 0.42 | 0.25403543 | 0.25499049 | 0.2483845 | 0 |
| 1733183400 | 0.25352754 | -0.004472 | -1.73 | 0.25774059 | 0.26006811 | 0.25033588 | 0 |
| 1733097000 | 0.25799907 | 0.00233974 | 0.92 | 0.25564504 | 0.25922225 | 0.25383957 | 0 |
| 1733010600 | 0.25565933 | -0.002433 | -0.94 | 0.25833546 | 0.25833546 | 0.25479657 | 0 |
| 1732924200 | 0.25809264 | 0.00461143 | 1.82 | 0.25349208 | 0.26151302 | 0.25293521 | 0 |
| 1732837800 | 0.25348121 | -0.000995 | -0.39 | 0.25466608 | 0.25616015 | 0.25096493 | 0 |
| 1732751400 | 0.25447584 | 0.0108076 | 4.44 | 0.24322237 | 0.25800397 | 0.24317968 | 0 |
| 1732665000 | 0.24366824 | -0.002384 | -0.97 | 0.24667673 | 0.25173004 | 0.24038751 | 0 |
| 1732578600 | 0.2460525 | -0.012877 | -4.97 | 0.26204572 | 0.26229843 | 0.24599298 | 52462 |
| 1732492200 | 0.25892943 | -8.7E-5 | -0.03 | 0.25927024 | 0.26142239 | 0.25384951 | 0 |
| 1732405800 | 0.25901672 | -0.003385 | -1.29 | 0.26204572 | 0.26229843 | 0.25776674 | 0 |
| 1732319400 | 0.2624013 | 0.00123774 | 0.47 | 0.26106074 | 0.26435234 | 0.25767015 | 0 |
| 1732233000 | 0.26116356 | 0.01157512 | 4.64 | 0.24991402 | 0.26231027 | 0.2495086 | 0 |
| 1732146600 | 0.24958844 | 0.00504846 | 2.06 | 0.24470383 | 0.25159274 | 0.24287175 | 0 |
| 1732060200 | 0.24453998 | 0.00465266 | 1.94 | 0.23994613 | 0.24922778 | 0.23964085 | 0 |
| 1731973800 | 0.23988732 | 0.00186377 | 0.78 | 0.23446895 | 0.24549117 | 0.23081264 | 52462 |
| 1731887400 | 0.23802355 | -0.001656 | -0.69 | 0.24004224 | 0.242176 | 0.23524826 | 0 |
| 1731801000 | 0.23967946 | -0.001808 | -0.75 | 0.24110786 | 0.2431054 | 0.23902112 | 0 |
| 1731714600 | 0.24148708 | 0.01011407 | 4.37 | 0.23231558 | 0.24347651 | 0.23099027 | 0 |
| 1731628200 | 0.23137301 | -0.00831 | -3.47 | 0.23963926 | 0.24321898 | 0.22978301 | 0 |
| 1731541800 | 0.23968293 | 0.00655181 | 2.81 | 0.23369268 | 0.24763582 | 0.22875229 | 0 |
| 1731455400 | 0.23313112 | -0.001968 | -0.84 | 0.23446895 | 0.23844575 | 0.22600715 | 0 |
| 1731369000 | 0.23509893 | 0.02209037 | 10.37 | 0.21328755 | 0.23746422 | 0.21279309 | 0 |
| 1731282600 | 0.21300856 | 0.00945918 | 4.65 | 0.20346011 | 0.2158425 | 0.20293334 | 0 |
| 1731196200 | 0.20354938 | 0.00073222 | 0.36 | 0.20282636 | 0.20389282 | 0.20082018 | 0 |
| 1731109800 | 0.20281716 | 0.00121852 | 0.60 | 0.20126752 | 0.20481468 | 0.20055873 | 0 |
| 1731023400 | 0.20159864 | 0.00110229 | 0.55 | 0.20045508 | 0.20390896 | 0.19744347 | 0 |
| 1730937000 | 0.20049635 | 0.01636966 | 8.89 | 0.18425754 | 0.2026518 | 0.18416474 | 0 |
| 1730850600 | 0.18412669 | 0.00483 | 2.69 | 0.17971992 | 0.18665752 | 0.17885576 | 0 |
| 1730764200 | 0.17929669 | -0.003195 | -1.75 | 0.18366938 | 0.18366938 | 0.17707575 | 52462 |
| 1730677800 | 0.18249177 | -0.000963 | -0.52 | 0.18366938 | 0.18366938 | 0.17883657 | 0 |
| 1730591400 | 0.18345443 | -0.000602 | -0.33 | 0.18432599 | 0.18512529 | 0.18310977 | 0 |
| 1730505000 | 0.1840567 | -0.002288 | -1.23 | 0.18605061 | 0.18957506 | 0.18240305 | 0 |
| 1730418600 | 0.18634513 | -0.005516 | -2.87 | 0.1916251 | 0.19252356 | 0.18457968 | 0 |
| 1730332200 | 0.19186087 | -0.000587 | -0.31 | 0.19269342 | 0.19320511 | 0.18932728 | 0 |
| 1730245800 | 0.19244795 | 0.00726376 | 3.92 | 0.1848459 | 0.19491762 | 0.18476428 | 0 |
| 1730159400 | 0.18518419 | 0.00512001 | 2.84 | 0.18076882 | 0.18601592 | 0.17818173 | 52462 |
| 1730073000 | 0.18006418 | 0.00240813 | 1.36 | 0.17755 | 0.18078461 | 0.17716675 | 0 |
| 1729986600 | 0.17765605 | 0.00194288 | 1.11 | 0.17657162 | 0.17834534 | 0.17586441 | 0 |
| 1729900200 | 0.17571317 | -0.004721 | -2.62 | 0.18076882 | 0.18212996 | 0.1736944 | 0 |
| 1729813800 | 0.18043423 | 0.00375691 | 2.13 | 0.17660236 | 0.18216905 | 0.17627664 | 0 |
| 1729727400 | 0.17667732 | -0.001783 | -1.00 | 0.17841379 | 0.17842704 | 0.17280832 | 0 |
| 1729641000 | 0.17846075 | -0.000382 | -0.21 | 0.17844766 | 0.17950098 | 0.17643138 | 0 |
| 1729554600 | 0.17884282 | -0.004015 | -2.20 | 0.18278128 | 0.18396731 | 0.17712067 | 0 |
| 1729468200 | 0.18285747 | 0.00174611 | 0.96 | 0.18120488 | 0.18365342 | 0.18042949 | 0 |
| 1729381800 | 0.18111136 | -0.000227 | -0.13 | 0.18142697 | 0.18183494 | 0.18029942 | 0 |
| 1729295400 | 0.18133798 | 0.00295872 | 1.66 | 0.15967288 | 0.18280924 | 0.15923712 | 52462 |
| 1729209000 | 0.17837926 | -0.000895 | -0.50 | 0.15967288 | 0.17872728 | 0.15923712 | 52462 |
| 1729122600 | 0.17927454 | 0.00230397 | 1.30 | 0.1773698 | 0.18115315 | 0.17699111 | 0 |
| 1729036200 | 0.17697057 | 0.00176845 | 1.01 | 0.17505081 | 0.17965916 | 0.1718862 | 0 |
| 1728949800 | 0.17520212 | 0.00887042 | 5.33 | 0.15967288 | 0.17616701 | 0.15923712 | 52462 |
| 1728863400 | 0.1663317 | -0.001024 | -0.61 | 0.16763558 | 0.16765686 | 0.16440202 | 0 |
| 1728777000 | 0.16735545 | 0.00186118 | 1.12 | 0.16571282 | 0.16815898 | 0.16555101 | 0 |
| 1728690600 | 0.16549427 | 0.00597933 | 3.75 | 0.15967288 | 0.16803769 | 0.15923712 | 0 |
| 1728604200 | 0.15951494 | -0.001123 | -0.70 | 0.1605008 | 0.16224238 | 0.15605982 | 0 |
| 1728517800 | 0.16063783 | -0.004182 | -2.54 | 0.16469466 | 0.16563223 | 0.1598662 | 0 |
| 1728431400 | 0.16481993 | -0.000614 | -0.37 | 0.16508877 | 0.16744014 | 0.16395046 | 0 |
| 1728345000 | 0.1654338 | -0.001117 | -0.67 | 0.16098805 | 0.17071938 | 0.1602288 | 52462 |
| 1728258600 | 0.16655061 | 0.0020993 | 1.28 | 0.16434857 | 0.16670596 | 0.16386367 | 0 |
| 1728172200 | 0.16445131 | 9.1E-5 | 0.06 | 0.16477352 | 0.16527392 | 0.16353841 | 0 |
| 1728085800 | 0.16436049 | 0.00333301 | 2.07 | 0.16098805 | 0.16551364 | 0.1602288 | 0 |
| 1727999400 | 0.16102748 | 0.00017699 | 0.11 | 0.16045005 | 0.16281093 | 0.15904677 | 52462 |
| 1727913000 | 0.16085049 | -0.00052 | -0.32 | 0.16120593 | 0.16505485 | 0.15894315 | 0 |
| 1727826600 | 0.16137055 | -0.006194 | -3.70 | 0.16782601 | 0.16981907 | 0.15960168 | 0 |
| 1727740200 | 0.16756466 | -0.006542 | -3.76 | 0.17367119 | 0.17375785 | 0.16678988 | 0 |
| 1727653800 | 0.17410624 | -0.000334 | -0.19 | 0.17457942 | 0.17490312 | 0.17344819 | 0 |
| 1727567400 | 0.17444011 | 0.00020982 | 0.12 | 0.174447 | 0.17543718 | 0.17345286 | 0 |
| 1727481000 | 0.17423029 | 0.00155675 | 0.90 | 0.17255051 | 0.17621858 | 0.1718429 | 0 |
|
MAID/BTC 0,00000265 BTC
+0,00%
|
MAID/EUR 0,246453 €
+1,26%
|
|
MAID/USD $ 0,256610
+1,20%
|
MAID/GBP £ 0,205282
+1,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
