Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MahaDAO | MAHAUST | Crypto | 10.513.286 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,240 | -9,84% | 2,20 | 2,20 | 2,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,46 | 2,53 | 2,18 | 2,44 | 0,201945 - 3,60 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 20:36:42 | 33,65 | 2,20 | UST |
MAHAUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,5218 | 3,06 | 0,5133 | 94.341,41 | 1,68 | 321,62% |
1 Monat | 2,39 | 3,17 | 0,5133 | 110.876,19 | -0,190 | -7,95% |
3 Monate | 0,9201 | 3,60 | 0,5133 | 178.787,85 | 1,28 | 139,10% |
6 Monate | 0,2458 | 3,60 | 0,2378 | 311.023,44 | 1,95 | 795,04% |
1 Jahr | 0,5452 | 3,60 | 0,201945 | 336.280,34 | 1,65 | 303,52% |
3 Jahre | 6,67 | 10,92 | 0,201945 | 177.000,01 | -4,47 | -67,02% |
5 Jahre | 8,60 | 11,60 | 0,201945 | 168.521,64 | -6,40 | -74,42% |
MAHAUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,44 | 0,040 | 1,67% | 2,40 | 2,53 | 2,31 | 64.988,00 |
05 Mai 2024 | 2,40 | -0,190 | -7,34% | 2,58 | 2,60 | 2,35 | 104.682,00 |
04 Mai 2024 | 2,59 | 0,140 | 5,71% | 2,45 | 2,64 | 2,41 | 70.259,00 |
03 Mai 2024 | 2,45 | 0,060 | 2,51% | 2,39 | 2,48 | 2,13 | 53.172,00 |
02 Mai 2024 | 2,39 | -0,050 | -2,05% | 2,44 | 2,50 | 1,01 | 98.450,00 |
01 Mai 2024 | 2,44 | -0,270 | -9,96% | 2,74 | 2,84 | 2,36 | 88.619,00 |
30 Apr 2024 | 2,71 | 0,030 | 1,12% | 0,5218 | 3,06 | 0,5133 | 180.216,00 |
29 Apr 2024 | 2,68 | -0,160 | -5,63% | 2,84 | 2,95 | 2,61 | 95.092,00 |
28 Apr 2024 | 2,84 | -0,100 | -3,40% | 3,01 | 3,17 | 2,72 | 85.065,00 |
27 Apr 2024 | 2,94 | 0,160 | 5,76% | 2,78 | 3,15 | 2,19 | 59.922,00 |
26 Apr 2024 | 2,78 | 0,430 | 18,30% | 2,34 | 3,00 | 2,24 | 94.548,00 |
25 Apr 2024 | 2,35 | 0,010 | 0,43% | 2,45 | 2,46 | 2,21 | 85.046,00 |
24 Apr 2024 | 2,34 | 0,150 | 6,85% | 2,23 | 2,42 | 2,19 | 91.399,00 |
23 Apr 2024 | 2,19 | -0,050 | -2,23% | 0,5218 | 2,29 | 0,5133 | 183.043,00 |
22 Apr 2024 | 2,24 | 0,050 | 2,28% | 2,19 | 2,27 | 2,11 | 117.749,00 |
21 Apr 2024 | 2,19 | 0,130 | 6,31% | 2,06 | 2,22 | 2,03 | 132.094,00 |
20 Apr 2024 | 2,06 | -0,040 | -1,90% | 2,09 | 2,26 | 2,02 | 119.313,00 |
19 Apr 2024 | 2,10 | -0,090 | -4,11% | 2,19 | 2,20 | 2,01 | 111.406,00 |
18 Apr 2024 | 2,19 | -0,060 | -2,67% | 2,25 | 2,26 | 2,17 | 120.764,00 |
17 Apr 2024 | 2,25 | -0,030 | -1,32% | 2,28 | 2,31 | 2,10 | 125.253,00 |
16 Apr 2024 | 2,28 | -0,020 | -0,87% | 2,30 | 2,36 | 2,06 | 180.269,00 |
15 Apr 2024 | 2,30 | 0,380 | 19,79% | 1,92 | 2,33 | 1,75 | 111.304,00 |
14 Apr 2024 | 1,92 | -0,230 | -10,70% | 2,15 | 2,40 | 1,73 | 114.021,00 |
13 Apr 2024 | 2,15 | -0,110 | -4,87% | 2,27 | 2,27 | 1,89 | 119.399,00 |
12 Apr 2024 | 2,26 | 0,040 | 1,80% | 2,21 | 2,27 | 2,18 | 102.273,00 |
11 Apr 2024 | 2,22 | 0,050 | 2,30% | 2,16 | 2,28 | 2,10 | 97.042,00 |
10 Apr 2024 | 2,17 | -0,240 | -9,96% | 2,24 | 2,41 | 2,13 | 117.953,00 |
09 Apr 2024 | 2,41 | 0,040 | 1,69% | 2,39 | 2,41 | 2,19 | 181.177,00 |
08 Apr 2024 | 2,37 | -0,140 | -5,58% | 2,52 | 2,85 | 2,34 | 116.599,00 |
07 Apr 2024 | 2,51 | 0,130 | 5,46% | 2,37 | 2,58 | 2,33 | 104.209,00 |