ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mafia.NetworkMAFI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,19
-0,106082
(
-4,63%
)
Info
Rang Rang 1511
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,41
Börse
-
Angebot
US$ 1,43
Letzter Handelszeitpunkt
22:22:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 4,13
Vollständig verwässerte Marktkapitalisierung
US$ 33
Genesis-Datum
06.9.2020
Tagesbereich 2,17-2,30
52-Wochen-Bereich 2,14-4,08
Umlaufendes Angebot 5.306.489 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MAFI/ETHhttps://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4ETH1https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f40-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.72188724-0.53551954-19.67456741522.223570492.824639720CX
43.23284677-1.04647907-32.37020324352.223570493.415799470CX
123.76649773-1.58013003-41.95223635512.223570494.080082650CX
262.44374587-0.25737817-10.53211682772.143579014.080082650CX
523.225114-1.0387463-32.20804907982.143579014.080082650CX
1562.60322194-0.41685424-16.0130119370.880184654.080082650CX
2600.004546672.1818210347987.23087450.002077658.810014020.00844402CX

Über MAFI

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002002.28850394-0.03-1.152.327316912.363167962.223570490
17406138002.31521084-0.17-6.742.478672572.486474922.249502130
17405274002.48262841-0.02-0.732.500737812.512992972.332057950
17404410002.50076763-0.3-10.752.592576952.71937262.481793510
17403546002.801928420.051.912.747868572.822502772.729898320
17402682002.749409160.13.972.645106152.778034352.639400990
17401818002.64454955-0.08-2.972.721887242.824639722.602267760
17400954002.725485270.031.002.699712662.750929872.692725330
17400090002.698370860.051.862.653753342.719024722.64013650
17399226002.64906199-0.07-2.752.726538832.733466522.591105930
17398362002.72392480.083.012.592576952.830076522.559817010
17397498002.64433088-0.03-1.122.67751822.708956212.640394920
17396634002.67418854-0.04-1.302.709542632.722513422.661048780
17395770002.709463110.051.852.656784822.771265682.64896260
17394906002.66021388-0.06-2.142.718527762.739261142.597606230
17394042002.718517820.135.012.592576952.774336932.54380480
17393178002.58880001-0.05-2.042.648376182.707574652.568444330
17392314002.642740590.031.072.772875852.838336082.614274440
17391450002.61472171-0.01-0.252.615526792.665441952.523339780
17390586002.621361160.010.482.607167842.646388322.574209120
17389722002.60895691-0.05-2.012.679396732.781264622.552471870
17388858002.66252974-0.11-3.882.772875852.838336082.650721850
17387994002.770063030.072.422.711719342.805675542.697516080
17387130002.70451334-0.16-5.582.865957392.872805572.620794620
17386266002.864396920.041.292.837252692.898598052.476585320
17385402002.8278203-0.28-9.013.103029583.141285942.741567050
17384538003.10793959-0.16-4.903.280744263.307610193.084810840
17383674003.268151170.041.093.232846773.415799473.194987980
17382810003.232916350.134.313.091281323.262962853.074126090
17381946003.099411670.051.543.07170093.147766373.042797420
17381082003.05241866-0.1-3.033.180655513.201398833.023266690
17380218003.14791546-0.07-2.163.277106483.391935213.017541660
17379354003.21734147-0.09-2.593.293506323.339197283.217341470
17378490003.302849260.010.333.290276053.328949873.253729240
17377626003.29188622-0.02-0.563.317827793.395513363.257048970
17376762003.310333560.092.653.223990863.324646153.172286620
17375898003.22499473-0.08-2.323.312400933.34471363.211218860
17375034003.301577030.061.883.248113543.343401613.186022730
17374170003.240500030.041.133.277106483.409478073.110364780
17373306003.20438062-0.09-2.623.277106483.422279893.110364780
17372442003.2907432-0.17-4.873.455357883.473835043.212918480
17371578003.459045360.185.413.286598513.504149913.286598510
17370714003.2816388-0.14-4.043.424148483.433988393.2472190
17369850003.419884520.216.683.202671063.453280573.167018790
17368986003.205871510.13.073.115533223.232270293.108605520
17368122003.11043435-0.13-4.083.246324463.289351692.928783710
17367258003.24269662-0.03-0.773.262247223.276470363.207253080
17366394003.26798220.020.463.246324463.296786293.203158080
17365530003.252894340.061.873.335748353.421385363.180645570
17364666003.19325854-0.12-3.523.302690233.334376723.148680780
17363802003.30970738-0.05-1.403.36049723.391716543.193447390
17362938003.35663082-0.31-8.393.6668963.678216873.337954870
17362074003.663894340.051.283.335748353.711076193.293168390
17361210003.61751756-0.02-0.483.633340933.646858383.579430160
17360346003.635080310.051.453.584837143.64734543.553170530
17359482003.583127580.164.603.430787933.605411493.405124660
17358618003.425659250.12.863.335748353.46955123.293168390
17357754003.330510340.020.543.315531813.346214433.2917570
17356890003.31265935-0.02-0.613.335748353.421385363.293168390
17356026003.33287589-0-0.053.310910043.409716623.280177720
17355162003.33458545-0.04-1.183.374213443.385136733.303048050
17354298003.374541430.072.103.309250173.384401223.303644410
17353434003.3051353-0-0.143.310910043.409716623.285067860
17352570003.3096875-0.16-4.643.48492733.48942983.282612850
17351706003.47087313-0-0.043.46560533.519198013.421266080
17350842003.472354090.082.273.394479673.511425473.338103960
17349978003.39514560.144.363.328761023.431960773.249346010
17349114003.2532124-0.06-1.843.328761023.371828013.227956640
17348250003.31407073-0.13-3.803.452614643.531612193.272912090
17347386003.444981250.030.753.396894923.468070253.096608790
17346522003.41944719-0.18-5.123.596873643.693513453.315293270
17345658003.60380133-0.25-6.553.864042023.879139823.600769840
17344794003.85628937-0.12-2.923.951835864.016510883.826521160
17343930003.972360510.041.113.810538774.080082653.778703190
17343066003.928905890.092.263.848506893.928905893.812069420
17342202003.84206623-0.04-0.953.886564473.919065993.802269270
17341338003.878851580.020.643.863336333.93958073.832504620
17340474003.854341260.041.133.810538773.960741473.778703190
17339610003.811125190.215.943.614098443.827385883.543151720
17338746003.59751969-0.09-2.453.675950713.752811313.497401120
17337882003.68781823-0.28-7.083.809892713.928707113.536025240
17337018003.96897121-0.01-0.363.979248453.988690783.911124480
17336154003.98327386-0.01-0.233.979745413.999246323.955364310
17335290003.992328570.225.963.766497734.067161563.764917380
17334426003.76779978-0.04-1.133.809892713.928707113.717914430
17333562003.810896580.215.863.598692533.872719033.598692530
17332698003.5999747-0.02-0.483.61502283.648090853.498951650
17331834003.61750762-0.07-1.973.687172183.73629223.552206420
17330970003.690104270.010.223.692708373.72170133.640775520
17330106003.682073320.113.053.564869093.711115953.554472580
17329242003.573198220.010.393.559650963.626234333.518671220
17328378003.55923351-0.08-2.313.628878183.636491693.514456960

Kürzlich von Ihnen besucht

Delayed Upgrade Clock