Mafia.NetworkMAFI

US$ 3,44

0,131447

(

3,97%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1579

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,22

Börse

Angebot

US$ 2,26

Letzter Handelszeitpunkt

22:22:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,13

Vollständig verwässerte Marktkapitalisierung

US$ 52

Genesis-Datum

06.9.2020

Tagesbereich 3,30-3,48

52-Wochen-Bereich 1,98-4,07

Umlaufendes Angebot 5.306.489 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAFI/ETH	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	ETH	1	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.06715864	0.37578506	12.2518951286	2.9981302	3.40856366	0	CX
4	2.42212789	1.02081581	42.1454133043	2.34885537	3.41900986	0	CX
12	2.50984221	0.93310149	37.1776953261	2.14357901	3.41900986	0	CX
26	3.71472392	-0.27178022	-7.31629660381	2.14357901	3.94641894	0	CX
52	2.05117334	1.39177036	67.8524010067	1.97543587	4.06754919	0	CX
156	1.5641387	1.878805	120.117544563	0.01423826	8.81001402	0.00243667	CX
260	0.00454667	3.43839703	75624.5126653	0.00207765	8.81001402	0.00899895	CX

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	3.30410162	-0.05	-1.46	3.34242756	3.40856366	3.25008152
1732233000	3.35299303	0.29	9.64	3.05671244	3.36425426	3.01879401
1732146600	3.058094	-0.04	-1.18	3.09472032	3.14171333	3.01719378
1732060200	3.0944619	-0.1	-3.25	3.19647888	3.19647888	3.05674226
1731973800	3.1984568	0.15	4.76	3.05415804	3.1984568	2.9981302
1731887400	3.05314423	-0.06	-1.79	3.11759065	3.14005347	3.0311088
1731801000	3.10873473	0.03	1.04	3.06715864	3.19856613	3.05566881
1731714600	3.0766308	0.04	1.22	3.05415804	3.11194513	2.99750403
1731628200	3.03950751	-0.14	-4.28	3.17229656	3.22272857	3.01920152
1731541800	3.17550695	-0.06	-1.72	3.22548175	3.3167941	3.10225431
1731455400	3.23094837	-0.11	-3.38	3.33538059	3.41900986	3.19745293
1731369000	3.34397809	0.18	5.57	3.16385809	3.36327027	3.10076342
1731282600	3.16750582	0.05	1.56	3.09810962	3.22653532	3.0754679
1731196200	3.11873367	0.18	6.03	2.9434243	3.13798609	2.94291739
1731109800	2.94130723	0.06	2.01	2.91365609	2.96686117	2.87327272
1731023400	2.88326171	0.18	6.53	2.69594567	2.90164942	2.68825265
1730937000	2.70661054	0.29	12.19	2.41178108	2.72727434	2.41083685
1730850600	2.41256628	0.03	1.46	2.39326416	2.46302811	2.36731265
1730764200	2.37781849	-0.06	-2.64	2.6185384	2.70119362	2.34885537
1730677800	2.44233449	-0.03	-1.20	2.47892105	2.47919935	2.39630559
1730591400	2.47203312	-0.02	-0.95	2.49952522	2.5065523	2.4612291
1730505000	2.49586756	-0.01	-0.26	2.50617461	2.56956747	2.45809822
1730418600	2.50235792	-0.14	-5.35	2.64345622	2.65099021	2.4907687
1730332200	2.64393331	0.03	0.95	2.6185384	2.70119362	2.58993309
1730245800	2.61892603	0.07	2.72	2.54895336	2.664289	2.54543485
1730159400	2.54969881	0.06	2.36	2.52037787	2.56996504	2.44604185
1730073000	2.49084821	0.03	1.07	2.46152728	2.50744684	2.44793031
1729986600	2.46448919	0.07	2.73	2.42212789	2.48572947	2.41396773
1729900200	2.39897926	-0.12	-4.66	2.52037787	2.54244312	2.37579087
1729813800	2.51615367	0.01	0.38	2.50408736	2.54172749	2.49375049
1729727400	2.50661194	-0.1	-3.86	2.60413635	2.60659136	2.4441335
1729641000	2.6072076	-0.04	-1.62	2.65375334	2.65375334	2.5909966
1729554600	2.65019507	-0.07	-2.71	2.73137927	2.74809717	2.64123976
1729468200	2.7241534	0.09	3.48	2.63457049	2.73666698	2.6204865
1729381800	2.63250311	0.01	0.23	2.62527724	2.64600068	2.61683878
1729295400	2.62644014	0.04	1.53	2.43541673	2.65912056	2.40676173
1729209000	2.58697118	-0.01	-0.29	2.43541673	2.59786465	2.40676173
1729122600	2.5943859	0.01	0.48	2.5903903	2.62791116	2.57684303
1729036200	2.58201147	-0.03	-1.16	2.61317118	2.66610789	2.53152977
1728949800	2.61236609	0.16	6.50	2.43541673	2.63630987	2.40676173
1728863400	2.45291984	-0.01	-0.35	2.4639624	2.46724237	2.42215771
1728777000	2.46155709	0.04	1.75	2.42414557	2.4727885	2.42085566
1728690600	2.4191461	0.05	2.15	2.36794877	2.45512637	2.36586151
1728604200	2.36832646	0.01	0.61	2.35685651	2.39767721	2.31632404
1728517800	2.35393435	-0.07	-2.98	2.42288328	2.45258191	2.33906516
1728431400	2.42618313	0.01	0.56	2.41439512	2.44523676	2.39162418
1728345000	2.41265574	-0.01	-0.50	2.43541673	2.50273561	2.39322441
1728258600	2.42484132	0.02	1.01	2.39580862	2.43940239	2.39322441
1728172200	2.40056955	0	0.03	2.40528078	2.41256628	2.37602942
1728085800	2.39985392	0.06	2.73	2.33759414	2.42493077	2.32617389
1727999400	2.33599392	-0.01	-0.46	2.43541673	2.4830061	2.29979499
1727913000	2.34683769	-0.09	-3.68	2.43541673	2.4830061	2.34174877
1727826600	2.43659951	-0.14	-5.51	2.58712027	2.64035516	2.41158229
1727740200	2.57869174	-0.06	-2.23	2.6428698	2.6440824	2.55962817
1727653800	2.63746283	-0.02	-0.83	2.65981631	2.66688315	2.62033741
1727567400	2.6594585	-0.02	-0.81	2.68280591	2.68846137	2.63784052
1727481000	2.68124544	0.07	2.59	2.61309166	2.71097389	2.60061784
1727394600	2.61356875	0.05	2.11	2.56692361	2.64882345	2.54389425
1727308200	2.55964805	-0.08	-3.01	2.63498794	2.64846563	2.54369547
1727221800	2.63905311	0.01	0.24	2.6320956	2.654628	2.57995404
1727135400	2.63279135	0.07	2.58	2.28131783	2.68414772	2.25026745
1727049000	2.56652604	-0.04	-1.41	2.59998172	2.60568688	2.51301285
1726962600	2.60319212	0.06	2.54	2.54393401	2.60536883	2.51644191
1726876200	2.53881527	0.09	3.54	2.4503555	2.55566239	2.42553707
1726789800	2.45204518	0.11	4.77	2.36767047	2.47391164	2.36221379
1726703400	2.34049642	0.02	0.73	2.32577632	2.3456748	2.26575288
1726617000	2.32357973	0.04	1.59	2.28131783	2.37638723	2.25026745
1726530600	2.28729135	-0.02	-0.72	2.30701092	2.31928595	2.24255456
1726444200	2.30390986	-0.1	-4.10	2.40315377	2.41443487	2.29519309
1726357800	2.40251765	-0.03	-1.04	2.42707766	2.42707766	2.37840491
1726271400	2.42778335	0.08	3.34	2.34662897	2.44777128	2.32371888
1726185000	2.34928276	0.02	0.86	2.32590553	2.37212327	2.30368125
1726098600	2.32916562	-0.04	-1.89	2.37052305	2.37069201	2.26758171
1726012200	2.37399186	0.03	1.10	2.34226562	2.38326523	2.30802473
1725925800	2.34806023	0.06	2.65	2.49607628	2.49992279	2.2610019
1725839400	2.28745038	0.03	1.40	2.25537625	2.31388891	2.23006086
1725753000	2.25579371	0.05	2.12	2.21499288	2.29513345	2.20911875
1725666600	2.20898954	-0.15	-6.17	2.35590233	2.39125642	2.14357901
1725580200	2.35416296	-0.08	-3.12	2.43456195	2.45083259	2.33545719
1725493800	2.43001969	-0	-0.13	2.40488321	2.47292765	2.29937754
1725407400	2.433081	-0.09	-3.51	2.52111338	2.5347004	2.42222728
1725321000	2.52147119	0.11	4.37	2.49607628	2.54572309	2.41962319
1725234600	2.41588601	-0.08	-3.22	2.49607628	2.49992279	2.39192236
1725148200	2.4963347	-0.02	-0.61	2.50984221	2.51643197	2.47792712
1725061800	2.51163129	-0	-0.02	2.51038887	2.52338948	2.42633221
1724975400	2.5120388	-0.01	-0.21	2.51246619	2.57996397	2.49283607
1724889000	2.51740602	0.07	2.80	2.44374587	2.53881527	2.40570817
1724802600	2.44879503	-0.22	-8.18	2.66983513	2.6835613	2.39401955
1724716200	2.66682352	-0.06	-2.27	2.72810924	2.74626834	2.65183505
1724629800	2.72885469	-0.02	-0.56	2.75359361	2.77477425	2.71998883
1724543400	2.74428048	-0	-0.13	2.75060188	2.80009959	2.71989938
1724457000	2.74790833	0.14	5.38	2.60652178	2.7787301	2.60648203