Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09472032 | 0.31893226 | 10.3056892715 | 2.9981302 | 3.51715051 | 0 | CX |
| 4 | 2.6185384 | 0.79511418 | 30.3648088567 | 2.34885537 | 3.51715051 | 0 | CX |
| 12 | 2.40488321 | 1.00876937 | 41.9467093373 | 2.14357901 | 3.51715051 | 0 | CX |
| 26 | 3.74748385 | -0.33383127 | -8.90814432729 | 2.14357901 | 3.94641894 | 0 | CX |
| 52 | 2.04799276 | 1.36565982 | 66.6828441327 | 1.97543587 | 4.06754919 | 0 | CX |
| 156 | 5.94322709 | -2.52957451 | -42.5623061629 | 0.01423826 | 8.81001402 | 0.00203116 | CX |
| 260 | 0.00454667 | 3.40910591 | 74980.280293 | 0.00207765 | 8.81001402 | 0.00897463 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3.30600002 | -0.09 | -2.59 | 3.39229302 | 3.44068748 | 3.23455633 | 0 |
| 1732578600 | 3.39378392 | 0.05 | 1.54 | 3.05415804 | 3.51715051 | 2.9981302 | 0 |
| 1732492200 | 3.3421592 | -0.04 | -1.12 | 3.39499651 | 3.43190113 | 3.2718784 | 0 |
| 1732405800 | 3.38010744 | 0.08 | 2.30 | 3.31053234 | 3.47823815 | 3.30275981 | 0 |
| 1732319400 | 3.30410162 | -0.05 | -1.46 | 3.34242756 | 3.40856366 | 3.25008152 | 0 |
| 1732233000 | 3.35299303 | 0.29 | 9.64 | 3.05671244 | 3.36425426 | 3.01879401 | 0 |
| 1732146600 | 3.058094 | -0.04 | -1.18 | 3.09472032 | 3.14171333 | 3.01719378 | 0 |
| 1732060200 | 3.0944619 | -0.1 | -3.25 | 3.19647888 | 3.19647888 | 3.05674226 | 0 |
| 1731973800 | 3.1984568 | 0.15 | 4.76 | 3.05415804 | 3.1984568 | 2.9981302 | 0 |
| 1731887400 | 3.05314423 | -0.06 | -1.79 | 3.11759065 | 3.14005347 | 3.0311088 | 0 |
| 1731801000 | 3.10873473 | 0.03 | 1.04 | 3.06715864 | 3.19856613 | 3.05566881 | 0 |
| 1731714600 | 3.0766308 | 0.04 | 1.22 | 3.05415804 | 3.11194513 | 2.99750403 | 0 |
| 1731628200 | 3.03950751 | -0.14 | -4.28 | 3.17229656 | 3.22272857 | 3.01920152 | 0 |
| 1731541800 | 3.17550695 | -0.06 | -1.72 | 3.22548175 | 3.3167941 | 3.10225431 | 0 |
| 1731455400 | 3.23094837 | -0.11 | -3.38 | 3.33538059 | 3.41900986 | 3.19745293 | 0 |
| 1731369000 | 3.34397809 | 0.18 | 5.57 | 3.16385809 | 3.36327027 | 3.10076342 | 0 |
| 1731282600 | 3.16750582 | 0.05 | 1.56 | 3.09810962 | 3.22653532 | 3.0754679 | 0 |
| 1731196200 | 3.11873367 | 0.18 | 6.03 | 2.9434243 | 3.13798609 | 2.94291739 | 0 |
| 1731109800 | 2.94130723 | 0.06 | 2.01 | 2.91365609 | 2.96686117 | 2.87327272 | 0 |
| 1731023400 | 2.88326171 | 0.18 | 6.53 | 2.69594567 | 2.90164942 | 2.68825265 | 0 |
| 1730937000 | 2.70661054 | 0.29 | 12.19 | 2.41178108 | 2.72727434 | 2.41083685 | 0 |
| 1730850600 | 2.41256628 | 0.03 | 1.46 | 2.39326416 | 2.46302811 | 2.36731265 | 0 |
| 1730764200 | 2.37781849 | -0.06 | -2.64 | 2.6185384 | 2.70119362 | 2.34885537 | 0 |
| 1730677800 | 2.44233449 | -0.03 | -1.20 | 2.47892105 | 2.47919935 | 2.39630559 | 0 |
| 1730591400 | 2.47203312 | -0.02 | -0.95 | 2.49952522 | 2.5065523 | 2.4612291 | 0 |
| 1730505000 | 2.49586756 | -0.01 | -0.26 | 2.50617461 | 2.56956747 | 2.45809822 | 0 |
| 1730418600 | 2.50235792 | -0.14 | -5.35 | 2.64345622 | 2.65099021 | 2.4907687 | 0 |
| 1730332200 | 2.64393331 | 0.03 | 0.95 | 2.6185384 | 2.70119362 | 2.58993309 | 0 |
| 1730245800 | 2.61892603 | 0.07 | 2.72 | 2.54895336 | 2.664289 | 2.54543485 | 0 |
| 1730159400 | 2.54969881 | 0.06 | 2.36 | 2.52037787 | 2.56996504 | 2.44604185 | 0 |
| 1730073000 | 2.49084821 | 0.03 | 1.07 | 2.46152728 | 2.50744684 | 2.44793031 | 0 |
| 1729986600 | 2.46448919 | 0.07 | 2.73 | 2.42212789 | 2.48572947 | 2.41396773 | 0 |
| 1729900200 | 2.39897926 | -0.12 | -4.66 | 2.52037787 | 2.54244312 | 2.37579087 | 0 |
| 1729813800 | 2.51615367 | 0.01 | 0.38 | 2.50408736 | 2.54172749 | 2.49375049 | 0 |
| 1729727400 | 2.50661194 | -0.1 | -3.86 | 2.60413635 | 2.60659136 | 2.4441335 | 0 |
| 1729641000 | 2.6072076 | -0.04 | -1.62 | 2.65375334 | 2.65375334 | 2.5909966 | 0 |
| 1729554600 | 2.65019507 | -0.07 | -2.71 | 2.73137927 | 2.74809717 | 2.64123976 | 0 |
| 1729468200 | 2.7241534 | 0.09 | 3.48 | 2.63457049 | 2.73666698 | 2.6204865 | 0 |
| 1729381800 | 2.63250311 | 0.01 | 0.23 | 2.62527724 | 2.64600068 | 2.61683878 | 0 |
| 1729295400 | 2.62644014 | 0.04 | 1.53 | 2.43541673 | 2.65912056 | 2.40676173 | 0 |
| 1729209000 | 2.58697118 | -0.01 | -0.29 | 2.43541673 | 2.59786465 | 2.40676173 | 0 |
| 1729122600 | 2.5943859 | 0.01 | 0.48 | 2.5903903 | 2.62791116 | 2.57684303 | 0 |
| 1729036200 | 2.58201147 | -0.03 | -1.16 | 2.61317118 | 2.66610789 | 2.53152977 | 0 |
| 1728949800 | 2.61236609 | 0.16 | 6.50 | 2.43541673 | 2.63630987 | 2.40676173 | 0 |
| 1728863400 | 2.45291984 | -0.01 | -0.35 | 2.4639624 | 2.46724237 | 2.42215771 | 0 |
| 1728777000 | 2.46155709 | 0.04 | 1.75 | 2.42414557 | 2.4727885 | 2.42085566 | 0 |
| 1728690600 | 2.4191461 | 0.05 | 2.15 | 2.36794877 | 2.45512637 | 2.36586151 | 0 |
| 1728604200 | 2.36832646 | 0.01 | 0.61 | 2.35685651 | 2.39767721 | 2.31632404 | 0 |
| 1728517800 | 2.35393435 | -0.07 | -2.98 | 2.42288328 | 2.45258191 | 2.33906516 | 0 |
| 1728431400 | 2.42618313 | 0.01 | 0.56 | 2.41439512 | 2.44523676 | 2.39162418 | 0 |
| 1728345000 | 2.41265574 | -0.01 | -0.50 | 2.43541673 | 2.50273561 | 2.39322441 | 0 |
| 1728258600 | 2.42484132 | 0.02 | 1.01 | 2.39580862 | 2.43940239 | 2.39322441 | 0 |
| 1728172200 | 2.40056955 | 0 | 0.03 | 2.40528078 | 2.41256628 | 2.37602942 | 0 |
| 1728085800 | 2.39985392 | 0.06 | 2.73 | 2.33759414 | 2.42493077 | 2.32617389 | 0 |
| 1727999400 | 2.33599392 | -0.01 | -0.46 | 2.43541673 | 2.4830061 | 2.29979499 | 0 |
| 1727913000 | 2.34683769 | -0.09 | -3.68 | 2.43541673 | 2.4830061 | 2.34174877 | 0 |
| 1727826600 | 2.43659951 | -0.14 | -5.51 | 2.58712027 | 2.64035516 | 2.41158229 | 0 |
| 1727740200 | 2.57869174 | -0.06 | -2.23 | 2.6428698 | 2.6440824 | 2.55962817 | 0 |
| 1727653800 | 2.63746283 | -0.02 | -0.83 | 2.65981631 | 2.66688315 | 2.62033741 | 0 |
| 1727567400 | 2.6594585 | -0.02 | -0.81 | 2.68280591 | 2.68846137 | 2.63784052 | 0 |
| 1727481000 | 2.68124544 | 0.07 | 2.59 | 2.61309166 | 2.71097389 | 2.60061784 | 0 |
| 1727394600 | 2.61356875 | 0.05 | 2.11 | 2.56692361 | 2.64882345 | 2.54389425 | 0 |
| 1727308200 | 2.55964805 | -0.08 | -3.01 | 2.63498794 | 2.64846563 | 2.54369547 | 0 |
| 1727221800 | 2.63905311 | 0.01 | 0.24 | 2.6320956 | 2.654628 | 2.57995404 | 0 |
| 1727135400 | 2.63279135 | 0.07 | 2.58 | 2.28131783 | 2.68414772 | 2.25026745 | 0 |
| 1727049000 | 2.56652604 | -0.04 | -1.41 | 2.59998172 | 2.60568688 | 2.51301285 | 0 |
| 1726962600 | 2.60319212 | 0.06 | 2.54 | 2.54393401 | 2.60536883 | 2.51644191 | 0 |
| 1726876200 | 2.53881527 | 0.09 | 3.54 | 2.4503555 | 2.55566239 | 2.42553707 | 0 |
| 1726789800 | 2.45204518 | 0.11 | 4.77 | 2.36767047 | 2.47391164 | 2.36221379 | 0 |
| 1726703400 | 2.34049642 | 0.02 | 0.73 | 2.32577632 | 2.3456748 | 2.26575288 | 0 |
| 1726617000 | 2.32357973 | 0.04 | 1.59 | 2.28131783 | 2.37638723 | 2.25026745 | 0 |
| 1726530600 | 2.28729135 | -0.02 | -0.72 | 2.30701092 | 2.31928595 | 2.24255456 | 0 |
| 1726444200 | 2.30390986 | -0.1 | -4.10 | 2.40315377 | 2.41443487 | 2.29519309 | 0 |
| 1726357800 | 2.40251765 | -0.03 | -1.04 | 2.42707766 | 2.42707766 | 2.37840491 | 0 |
| 1726271400 | 2.42778335 | 0.08 | 3.34 | 2.34662897 | 2.44777128 | 2.32371888 | 0 |
| 1726185000 | 2.34928276 | 0.02 | 0.86 | 2.32590553 | 2.37212327 | 2.30368125 | 0 |
| 1726098600 | 2.32916562 | -0.04 | -1.89 | 2.37052305 | 2.37069201 | 2.26758171 | 0 |
| 1726012200 | 2.37399186 | 0.03 | 1.10 | 2.34226562 | 2.38326523 | 2.30802473 | 0 |
| 1725925800 | 2.34806023 | 0.06 | 2.65 | 2.49607628 | 2.49992279 | 2.2610019 | 0 |
| 1725839400 | 2.28745038 | 0.03 | 1.40 | 2.25537625 | 2.31388891 | 2.23006086 | 0 |
| 1725753000 | 2.25579371 | 0.05 | 2.12 | 2.21499288 | 2.29513345 | 2.20911875 | 0 |
| 1725666600 | 2.20898954 | -0.15 | -6.17 | 2.35590233 | 2.39125642 | 2.14357901 | 0 |
| 1725580200 | 2.35416296 | -0.08 | -3.12 | 2.43456195 | 2.45083259 | 2.33545719 | 0 |
| 1725493800 | 2.43001969 | -0 | -0.13 | 2.40488321 | 2.47292765 | 2.29937754 | 0 |
| 1725407400 | 2.433081 | -0.09 | -3.51 | 2.52111338 | 2.5347004 | 2.42222728 | 0 |
| 1725321000 | 2.52147119 | 0.11 | 4.37 | 2.49607628 | 2.54572309 | 2.41962319 | 0 |
| 1725234600 | 2.41588601 | -0.08 | -3.22 | 2.49607628 | 2.49992279 | 2.39192236 | 0 |
| 1725148200 | 2.4963347 | -0.02 | -0.61 | 2.50984221 | 2.51643197 | 2.47792712 | 0 |
| 1725061800 | 2.51163129 | -0 | -0.02 | 2.51038887 | 2.52338948 | 2.42633221 | 0 |
| 1724975400 | 2.5120388 | -0.01 | -0.21 | 2.51246619 | 2.57996397 | 2.49283607 | 0 |
| 1724889000 | 2.51740602 | 0.07 | 2.80 | 2.44374587 | 2.53881527 | 2.40570817 | 0 |
| 1724802600 | 2.44879503 | -0.22 | -8.18 | 2.66983513 | 2.6835613 | 2.39401955 | 0 |
|
MAFI/BTC 0 BTC
-
|
MAFI/EUR 0 €
-
|
|
MAFI/USD $ 3,41
+3,27%
|
MAFI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
