Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22772512 | -0.36678998 | -16.4647773061 | 1.7623671 | 2.30567905 | 0 | CX |
| 4 | 2.71852776 | -0.85759262 | -31.5462152941 | 1.7623671 | 2.83007652 | 0 | CX |
| 12 | 3.59687364 | -1.7359385 | -48.2624265889 | 1.7623671 | 3.71107619 | 0 | CX |
| 26 | 2.34662897 | -0.48569383 | -20.6975127389 | 1.7623671 | 4.08008265 | 0 | CX |
| 52 | 3.95274033 | -2.09180519 | -52.9203796699 | 1.7623671 | 4.08008265 | 0 | CX |
| 156 | 2.55344592 | -0.69251078 | -27.1206362577 | 0.88018465 | 4.08008265 | 0 | CX |
| 260 | 0.00454667 | 1.85638847 | 40829.6284973 | 0.00207765 | 8.81001402 | 0.00837481 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.8943113 | -0.02 | -0.81 | 1.90805736 | 1.94135401 | 1.82285768 | 0 |
| 1741737000 | 1.90970728 | 0.04 | 2.10 | 1.84844143 | 1.94914642 | 1.7623671 | 0 |
| 1741650600 | 1.87034765 | -0.13 | -6.34 | 2.1525542 | 2.24375721 | 1.8004048 | 0 |
| 1741564200 | 1.99698427 | -0.18 | -8.42 | 2.18684478 | 2.19574045 | 1.98345689 | 0 |
| 1741477800 | 2.18062278 | 0.06 | 2.66 | 2.12395883 | 2.21731867 | 2.09335573 | 0 |
| 1741391400 | 2.12409798 | -0.07 | -3.01 | 2.1525542 | 2.24375721 | 2.10161528 | 0 |
| 1741305000 | 2.19005517 | -0.05 | -2.02 | 2.22772512 | 2.30567905 | 2.16672764 | 0 |
| 1741218600 | 2.23511002 | 0.08 | 3.60 | 2.1525542 | 2.25515759 | 2.14208811 | 0 |
| 1741132200 | 2.15742445 | 0.02 | 0.74 | 2.13050883 | 2.20625623 | 1.99992631 | 0 |
| 1741045800 | 2.14159115 | -0.36 | -14.36 | 2.50073781 | 2.50840101 | 2.08557325 | 0 |
| 1740959400 | 2.50069806 | 0.31 | 13.92 | 2.20114743 | 2.53404441 | 2.16447142 | 0 |
| 1740873000 | 2.19505464 | -0.03 | -1.15 | 2.21791503 | 2.2643912 | 2.1323973 | 0 |
| 1740786600 | 2.22057877 | -0.07 | -2.97 | 2.29244984 | 2.29519309 | 2.06673828 | 0 |
| 1740700200 | 2.28850394 | -0.03 | -1.15 | 2.32731691 | 2.36316796 | 2.22357049 | 0 |
| 1740613800 | 2.31521084 | -0.17 | -6.74 | 2.47867257 | 2.48647492 | 2.24950213 | 0 |
| 1740527400 | 2.48262841 | -0.02 | -0.73 | 2.50073781 | 2.51299297 | 2.33205795 | 0 |
| 1740441000 | 2.50076763 | -0.3 | -10.75 | 2.59257695 | 2.7193726 | 2.48179351 | 0 |
| 1740354600 | 2.80192842 | 0.05 | 1.91 | 2.74786857 | 2.82250277 | 2.72989832 | 0 |
| 1740268200 | 2.74940916 | 0.1 | 3.97 | 2.64510615 | 2.77803435 | 2.63940099 | 0 |
| 1740181800 | 2.64454955 | -0.08 | -2.97 | 2.72188724 | 2.82463972 | 2.60226776 | 0 |
| 1740095400 | 2.72548527 | 0.03 | 1.00 | 2.69971266 | 2.75092987 | 2.69272533 | 0 |
| 1740009000 | 2.69837086 | 0.05 | 1.86 | 2.65375334 | 2.71902472 | 2.6401365 | 0 |
| 1739922600 | 2.64906199 | -0.07 | -2.75 | 2.72653883 | 2.73346652 | 2.59110593 | 0 |
| 1739836200 | 2.7239248 | 0.08 | 3.01 | 2.59257695 | 2.83007652 | 2.55981701 | 0 |
| 1739749800 | 2.64433088 | -0.03 | -1.12 | 2.6775182 | 2.70895621 | 2.64039492 | 0 |
| 1739663400 | 2.67418854 | -0.04 | -1.30 | 2.70954263 | 2.72251342 | 2.66104878 | 0 |
| 1739577000 | 2.70946311 | 0.05 | 1.85 | 2.65678482 | 2.77126568 | 2.6489626 | 0 |
| 1739490600 | 2.66021388 | -0.06 | -2.14 | 2.71852776 | 2.73926114 | 2.59760623 | 0 |
| 1739404200 | 2.71851782 | 0.13 | 5.01 | 2.59257695 | 2.77433693 | 2.5438048 | 0 |
| 1739317800 | 2.58880001 | -0.05 | -2.04 | 2.64837618 | 2.70757465 | 2.56844433 | 0 |
| 1739231400 | 2.64274059 | 0.03 | 1.07 | 2.77287585 | 2.83833608 | 2.61427444 | 0 |
| 1739145000 | 2.61472171 | -0.01 | -0.25 | 2.61552679 | 2.66544195 | 2.52333978 | 0 |
| 1739058600 | 2.62136116 | 0.01 | 0.48 | 2.60716784 | 2.64638832 | 2.57420912 | 0 |
| 1738972200 | 2.60895691 | -0.05 | -2.01 | 2.67939673 | 2.78126462 | 2.55247187 | 0 |
| 1738885800 | 2.66252974 | -0.11 | -3.88 | 2.77287585 | 2.83833608 | 2.65072185 | 0 |
| 1738799400 | 2.77006303 | 0.07 | 2.42 | 2.71171934 | 2.80567554 | 2.69751608 | 0 |
| 1738713000 | 2.70451334 | -0.16 | -5.58 | 2.86595739 | 2.87280557 | 2.62079462 | 0 |
| 1738626600 | 2.86439692 | 0.04 | 1.29 | 2.83725269 | 2.89859805 | 2.47658532 | 0 |
| 1738540200 | 2.8278203 | -0.28 | -9.01 | 3.10302958 | 3.14128594 | 2.74156705 | 0 |
| 1738453800 | 3.10793959 | -0.16 | -4.90 | 3.28074426 | 3.30761019 | 3.08481084 | 0 |
| 1738367400 | 3.26815117 | 0.04 | 1.09 | 3.23284677 | 3.41579947 | 3.19498798 | 0 |
| 1738281000 | 3.23291635 | 0.13 | 4.31 | 3.09128132 | 3.26296285 | 3.07412609 | 0 |
| 1738194600 | 3.09941167 | 0.05 | 1.54 | 3.0717009 | 3.14776637 | 3.04279742 | 0 |
| 1738108200 | 3.05241866 | -0.1 | -3.03 | 3.18065551 | 3.20139883 | 3.02326669 | 0 |
| 1738021800 | 3.14791546 | -0.07 | -2.16 | 3.27710648 | 3.39193521 | 3.01754166 | 0 |
| 1737935400 | 3.21734147 | -0.09 | -2.59 | 3.29350632 | 3.33919728 | 3.21734147 | 0 |
| 1737849000 | 3.30284926 | 0.01 | 0.33 | 3.29027605 | 3.32894987 | 3.25372924 | 0 |
| 1737762600 | 3.29188622 | -0.02 | -0.56 | 3.31782779 | 3.39551336 | 3.25704897 | 0 |
| 1737676200 | 3.31033356 | 0.09 | 2.65 | 3.22399086 | 3.32464615 | 3.17228662 | 0 |
| 1737589800 | 3.22499473 | -0.08 | -2.32 | 3.31240093 | 3.3447136 | 3.21121886 | 0 |
| 1737503400 | 3.30157703 | 0.06 | 1.88 | 3.24811354 | 3.34340161 | 3.18602273 | 0 |
| 1737417000 | 3.24050003 | 0.04 | 1.13 | 3.27710648 | 3.40947807 | 3.11036478 | 0 |
| 1737330600 | 3.20438062 | -0.09 | -2.62 | 3.27710648 | 3.42227989 | 3.11036478 | 0 |
| 1737244200 | 3.2907432 | -0.17 | -4.87 | 3.45535788 | 3.47383504 | 3.21291848 | 0 |
| 1737157800 | 3.45904536 | 0.18 | 5.41 | 3.28659851 | 3.50414991 | 3.28659851 | 0 |
| 1737071400 | 3.2816388 | -0.14 | -4.04 | 3.42414848 | 3.43398839 | 3.247219 | 0 |
| 1736985000 | 3.41988452 | 0.21 | 6.68 | 3.20267106 | 3.45328057 | 3.16701879 | 0 |
| 1736898600 | 3.20587151 | 0.1 | 3.07 | 3.11553322 | 3.23227029 | 3.10860552 | 0 |
| 1736812200 | 3.11043435 | -0.13 | -4.08 | 3.24632446 | 3.28935169 | 2.92878371 | 0 |
| 1736725800 | 3.24269662 | -0.03 | -0.77 | 3.26224722 | 3.27647036 | 3.20725308 | 0 |
| 1736639400 | 3.2679822 | 0.02 | 0.46 | 3.24632446 | 3.29678629 | 3.20315808 | 0 |
| 1736553000 | 3.25289434 | 0.06 | 1.87 | 3.33574835 | 3.42138536 | 3.18064557 | 0 |
| 1736466600 | 3.19325854 | -0.12 | -3.52 | 3.30269023 | 3.33437672 | 3.14868078 | 0 |
| 1736380200 | 3.30970738 | -0.05 | -1.40 | 3.3604972 | 3.39171654 | 3.19344739 | 0 |
| 1736293800 | 3.35663082 | -0.31 | -8.39 | 3.666896 | 3.67821687 | 3.33795487 | 0 |
| 1736207400 | 3.66389434 | 0.05 | 1.28 | 3.33574835 | 3.71107619 | 3.29316839 | 0 |
| 1736121000 | 3.61751756 | -0.02 | -0.48 | 3.63334093 | 3.64685838 | 3.57943016 | 0 |
| 1736034600 | 3.63508031 | 0.05 | 1.45 | 3.58483714 | 3.6473454 | 3.55317053 | 0 |
| 1735948200 | 3.58312758 | 0.16 | 4.60 | 3.43078793 | 3.60541149 | 3.40512466 | 0 |
| 1735861800 | 3.42565925 | 0.1 | 2.86 | 3.33574835 | 3.4695512 | 3.29316839 | 0 |
| 1735775400 | 3.33051034 | 0.02 | 0.54 | 3.31553181 | 3.34621443 | 3.291757 | 0 |
| 1735689000 | 3.31265935 | -0.02 | -0.61 | 3.33574835 | 3.42138536 | 3.29316839 | 0 |
| 1735602600 | 3.33287589 | -0 | -0.05 | 3.31091004 | 3.40971662 | 3.28017772 | 0 |
| 1735516200 | 3.33458545 | -0.04 | -1.18 | 3.37421344 | 3.38513673 | 3.30304805 | 0 |
| 1735429800 | 3.37454143 | 0.07 | 2.10 | 3.30925017 | 3.38440122 | 3.30364441 | 0 |
| 1735343400 | 3.3051353 | -0 | -0.14 | 3.31091004 | 3.40971662 | 3.28506786 | 0 |
| 1735257000 | 3.3096875 | -0.16 | -4.64 | 3.4849273 | 3.4894298 | 3.28261285 | 0 |
| 1735170600 | 3.47087313 | -0 | -0.04 | 3.4656053 | 3.51919801 | 3.42126608 | 0 |
| 1735084200 | 3.47235409 | 0.08 | 2.27 | 3.39447967 | 3.51142547 | 3.33810396 | 0 |
| 1734997800 | 3.3951456 | 0.14 | 4.36 | 3.32876102 | 3.43196077 | 3.24934601 | 0 |
| 1734911400 | 3.2532124 | -0.06 | -1.84 | 3.32876102 | 3.37182801 | 3.22795664 | 0 |
| 1734825000 | 3.31407073 | -0.13 | -3.80 | 3.45261464 | 3.53161219 | 3.27291209 | 0 |
| 1734738600 | 3.44498125 | 0.03 | 0.75 | 3.39689492 | 3.46807025 | 3.09660879 | 0 |
| 1734652200 | 3.41944719 | -0.18 | -5.12 | 3.59687364 | 3.69351345 | 3.31529327 | 0 |
| 1734565800 | 3.60380133 | -0.25 | -6.55 | 3.86404202 | 3.87913982 | 3.60076984 | 0 |
| 1734479400 | 3.85628937 | -0.12 | -2.92 | 3.95183586 | 4.01651088 | 3.82652116 | 0 |
| 1734393000 | 3.97236051 | 0.04 | 1.11 | 3.81053877 | 4.08008265 | 3.77870319 | 0 |
| 1734306600 | 3.92890589 | 0.09 | 2.26 | 3.84850689 | 3.92890589 | 3.81206942 | 0 |
| 1734220200 | 3.84206623 | -0.04 | -0.95 | 3.88656447 | 3.91906599 | 3.80226927 | 0 |
| 1734133800 | 3.87885158 | 0.02 | 0.64 | 3.86333633 | 3.9395807 | 3.83250462 | 0 |
|
MAFI/BTC 0 BTC
-
|
MAFI/EUR 0 €
-
|
|
MAFI/USD $ 1,86
-1,89%
|
MAFI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
