Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003165 | Gate.io | 2184058.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.764,06 | 1734531254 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 100 | 10 Minutes vor |
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734480128 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 2 | https://trade.kucoin.com/LOCG-USDT | 0 | 14 Stundes vor |
| 9.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734531255 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 3 | https://gate.io/trade/LOCG_ETH | 0 | 10 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301802 | 0.00065394 | 21.6678484569 | 0.00295117 | 0.00382862 | 14458.755 | CX |
| 4 | 0.00376748 | -9.552E-5 | -2.53538174058 | 0.00205021 | 0.00450369 | 16389.6241714 | CX |
| 12 | 0.00339338 | 0.00027858 | 8.20951381808 | 0.00194425 | 0.00633458 | 78197.0880376 | CX |
| 26 | 0.00600805 | -0.00233609 | -38.8826657568 | 0.00194425 | 0.00648145 | 531001.999093 | CX |
| 52 | 0.00964694 | -0.00597498 | -61.9365311695 | 0.00194425 | 0.01547559 | 1242183.74671 | CX |
| 156 | 0.11953614 | -0.11586418 | -96.9281591325 | 2.255E-5 | 0.34839142 | 859954.780655 | CX |
| 260 | 0.43237268 | -0.42870072 | -99.1507419016 | 2.255E-5 | 1.32729765 | 732561.371894 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00368584 | 0.00044858 | 13.86 | 0.00322053 | 0.00382862 | 0.0032075 | 51954 |
| 1734393000 | 0.00323726 | 7.5E-5 | 2.37 | 0.00376748 | 0.00379544 | 0.00310769 | 5978 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | -8.0E-5 | -2.51 | 0.00318206 | 0.0032961 | 0.00295117 | 43278 |
| 1733961000 | 0.00318255 | 0.00017838 | 5.94 | 0.00301802 | 0.00319613 | 0.00295877 | 0 |
| 1733874600 | 0.00300417 | -0.000372 | -11.02 | 0.00336554 | 0.00343591 | 0.00292057 | 7526 |
| 1733788200 | 0.0033764 | 0.0002617 | 8.40 | 0.00376748 | 0.00379544 | 0.00299559 | 3381 |
| 1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
| 1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
| 1733529000 | 0.00313303 | 0.00032784 | 11.69 | 0.00280423 | 0.00319176 | 0.00280305 | 4680 |
| 1733442600 | 0.00280519 | -0.000799 | -22.17 | 0.00360317 | 0.0036848 | 0.00276805 | 105897 |
| 1733356200 | 0.00360411 | 0.00019947 | 5.86 | 0.00340342 | 0.00366258 | 0.00340342 | 0 |
| 1733269800 | 0.00340464 | -1.7E-5 | -0.50 | 0.00341887 | 0.00345014 | 0.0033091 | 0 |
| 1733183400 | 0.00342122 | -6.9E-5 | -1.98 | 0.0034871 | 0.00353356 | 0.00335946 | 0 |
| 1733097000 | 0.00348988 | -0.000104 | -2.89 | 0.0036038 | 0.00363209 | 0.00346249 | 2715 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00146022 | 69.68 | 0.00210036 | 0.00357304 | 0.00207996 | 10601 |
| 1732665000 | 0.00209549 | -0.001626 | -43.69 | 0.00372018 | 0.00377325 | 0.00205021 | 35288 |
| 1732578600 | 0.00372181 | -0.000212 | -5.39 | 0.00376748 | 0.00450369 | 0.00212187 | 31486 |
| 1732492200 | 0.0039342 | 0.00053345 | 15.69 | 0.00341573 | 0.00419179 | 0.00341344 | 23702 |
| 1732405800 | 0.00340075 | 0.0004089 | 13.67 | 0.00299767 | 0.00349948 | 0.00299063 | 25104 |
| 1732319400 | 0.00299185 | 0.00015814 | 5.58 | 0.00282478 | 0.00299866 | 0.00265595 | 19448 |
| 1732233000 | 0.00283371 | -0.000643 | -18.49 | 0.00347517 | 0.00372159 | 0.00280444 | 68130 |
| 1732146600 | 0.00347675 | -0.00029 | -7.70 | 0.00376748 | 0.00379544 | 0.00343025 | 19734 |
| 1732060200 | 0.00376716 | -0.000641 | -14.54 | 0.00440592 | 0.00440592 | 0.00363536 | 36543 |
| 1731973800 | 0.00440864 | 0.00056891 | 14.82 | 0.0051198 | 0.00524596 | 0.00329138 | 43512 |
| 1731887400 | 0.00383973 | -0.000258 | -6.30 | 0.00410898 | 0.00470358 | 0.00381357 | 113574 |
| 1731801000 | 0.00409731 | 0.00050663 | 14.11 | 0.00357963 | 0.0041469 | 0.00356622 | 60231 |
| 1731714600 | 0.00359068 | 0.00010449 | 3.00 | 0.003503 | 0.00366321 | 0.00343874 | 9935 |
| 1731628200 | 0.00348619 | -0.000124 | -3.43 | 0.00360658 | 0.00369634 | 0.0034629 | 9935 |
| 1731541800 | 0.00361023 | -0.000648 | -15.22 | 0.00425118 | 0.00437153 | 0.00352827 | 52642 |
| 1731455400 | 0.00425839 | 0.00055755 | 15.07 | 0.00369132 | 0.00582624 | 0.00358025 | 67451 |
| 1731369000 | 0.00370084 | -0.000219 | -5.59 | 0.00391531 | 0.00470561 | 0.00343719 | 127043 |
| 1731282600 | 0.00391982 | -0.000285 | -6.78 | 0.00417682 | 0.00417979 | 0.00380592 | 34306 |
| 1731196200 | 0.00420462 | 0.00015043 | 3.71 | 0.00405711 | 0.00471818 | 0.0036669 | 42170 |
| 1731109800 | 0.00405419 | 0.00042811 | 11.81 | 0.00366431 | 0.00414912 | 0.00358461 | 38055 |
| 1731023400 | 0.00362608 | 0.00014047 | 4.03 | 0.00347188 | 0.00384503 | 0.00347188 | 70326 |
| 1730937000 | 0.00348561 | -0.000301 | -7.95 | 0.00378535 | 0.00476011 | 0.00347523 | 59648 |
| 1730850600 | 0.00378658 | 0.00017415 | 4.82 | 0.00363589 | 0.00388961 | 0.00359647 | 143234 |
| 1730764200 | 0.00361243 | 2.8E-7 | 0.01 | 0.0051198 | 0.00524596 | 0.00329138 | 54155 |
| 1730677800 | 0.00361215 | -0.000467 | -11.45 | 0.00414013 | 0.0041781 | 0.00325502 | 492427 |
| 1730591400 | 0.00407889 | 1.1E-5 | 0.27 | 0.00407395 | 0.00500382 | 0.00335109 | 1016864 |
| 1730505000 | 0.00406799 | -3.6E-5 | -0.88 | 0.00411001 | 0.00453344 | 0.00397568 | 127742 |
| 1730418600 | 0.00410375 | 0.00022004 | 5.67 | 0.00388301 | 0.00455502 | 0.00387697 | 359869 |
| 1730332200 | 0.00388371 | 0.00077451 | 24.91 | 0.00310874 | 0.00481924 | 0.00307478 | 108472 |
| 1730245800 | 0.0031092 | -2.0E-5 | -0.64 | 0.00312871 | 0.00478035 | 0.00307461 | 241761 |
| 1730159400 | 0.00312962 | -0.000178 | -5.38 | 0.0051198 | 0.00524596 | 0.00289217 | 121545 |
| 1730073000 | 0.00330799 | -6.4E-5 | -1.90 | 0.00336812 | 0.00406247 | 0.003285 | 129488 |
| 1729986600 | 0.00337217 | 0.00035514 | 11.77 | 0.00304615 | 0.00607721 | 0.00289833 | 364363 |
| 1729900200 | 0.00301703 | 0.00051083 | 20.38 | 0.00251041 | 0.00633458 | 0.00234454 | 441842 |
| 1729813800 | 0.0025062 | 3.5E-5 | 1.42 | 0.00246899 | 0.0025381 | 0.00228864 | 90790 |
| 1729727400 | 0.00247148 | -4.7E-5 | -1.87 | 0.00251523 | 0.00253981 | 0.00242964 | 157973 |
| 1729641000 | 0.0025182 | 3.8E-5 | 1.53 | 0.00248306 | 0.00252395 | 0.00243847 | 95994 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00269654 | 0.00243042 | 99895 |
| 1729468200 | 0.0024393 | -7.7E-5 | -3.06 | 0.00251812 | 0.00253994 | 0.00239673 | 126218 |
| 1729381800 | 0.00251615 | -4.7E-5 | -1.83 | 0.00256207 | 0.00258229 | 0.00250777 | 70853 |
| 1729295400 | 0.0025632 | 0.00024674 | 10.65 | 0.0051198 | 0.00524596 | 0.00232788 | 135334 |
| 1729209000 | 0.00231646 | 1.9E-5 | 0.83 | 0.0051198 | 0.00524596 | 0.00231122 | 1704 |
| 1729122600 | 0.002297 | 0.0001928 | 9.16 | 0.00211103 | 0.00232668 | 0.00210454 | 8189 |
| 1729036200 | 0.0021042 | 8.0E-5 | 3.95 | 0.00202443 | 0.00214591 | 0.00196812 | 40193 |
| 1728949800 | 0.0020238 | 2.5E-5 | 1.25 | 0.0051198 | 0.00524596 | 0.00196134 | 32954 |
| 1728863400 | 0.00199899 | 1.8E-5 | 0.91 | 0.0019832 | 0.00207438 | 0.00194425 | 27505 |
| 1728777000 | 0.00198127 | 1.0E-5 | 0.51 | 0.00197554 | 0.00201225 | 0.00197286 | 2503 |
| 1728690600 | 0.00197147 | -3.0E-5 | -1.50 | 0.00200122 | 0.00205942 | 0.00197139 | 10087 |
| 1728604200 | 0.00200154 | -0.000201 | -9.13 | 0.00220526 | 0.00224005 | 0.00198285 | 9702 |
| 1728517800 | 0.00220252 | -0.000214 | -8.86 | 0.0024133 | 0.00264679 | 0.00199387 | 84812 |
| 1728431400 | 0.00241659 | -3.5E-5 | -1.43 | 0.00245343 | 0.00253241 | 0.0024087 | 9482 |
| 1728345000 | 0.00245166 | 0.000134 | 5.78 | 0.0051198 | 0.00524596 | 0.00229214 | 9108 |
| 1728258600 | 0.00231766 | -0.000315 | -11.97 | 0.00262737 | 0.00264452 | 0.00229667 | 64846 |
| 1728172200 | 0.0026326 | 0.0001698 | 6.89 | 0.00246836 | 0.00264513 | 0.00245015 | 1439 |
| 1728085800 | 0.0024628 | 0.00011254 | 4.79 | 0.00235187 | 0.00252707 | 0.00234038 | 16637 |
| 1727999400 | 0.00235026 | 0.00013077 | 5.89 | 0.0051198 | 0.00524596 | 0.00226756 | 5116 |
| 1727913000 | 0.00221949 | -0.000281 | -11.24 | 0.00249929 | 0.00251936 | 0.00221468 | 7826 |
| 1727826600 | 0.0025005 | -0.000768 | -23.49 | 0.00327967 | 0.00327967 | 0.00237778 | 109362 |
| 1727740200 | 0.00326899 | -0.000924 | -22.04 | 0.00420123 | 0.00420123 | 0.00229027 | 491644 |
| 1727653800 | 0.00419264 | 0.00012558 | 3.09 | 0.00406761 | 0.00434496 | 0.00392814 | 11529 |
| 1727567400 | 0.00406706 | -0.000141 | -3.35 | 0.00421073 | 0.00421961 | 0.00393282 | 4240 |
| 1727481000 | 0.00420828 | 0.00031658 | 8.13 | 0.00389099 | 0.00422529 | 0.00385358 | 2828 |
| 1727394600 | 0.0038917 | 0.00051809 | 15.36 | 0.0033832 | 0.00391704 | 0.00335285 | 2246 |
| 1727308200 | 0.00337361 | -2.5E-5 | -0.74 | 0.00339338 | 0.0035571 | 0.00332014 | 18817 |
| 1727221800 | 0.00339861 | 6.1E-5 | 1.83 | 0.00333669 | 0.00378148 | 0.00319272 | 20836 |
| 1727135400 | 0.00333757 | 0.00029058 | 9.54 | 0.0051198 | 0.00524596 | 0.00313766 | 39678 |
| 1727049000 | 0.00304699 | -0.000253 | -7.67 | 0.00329598 | 0.00330321 | 0.00298346 | 11068 |
| 1726962600 | 0.00330005 | 0.00018378 | 5.90 | 0.00312255 | 0.0033477 | 0.0030888 | 1976 |
| 1726876200 | 0.00311627 | -9.1E-5 | -2.84 | 0.00320491 | 0.00340997 | 0.0030705 | 13095 |
| 1726789800 | 0.00320712 | 0.00033428 | 11.64 | 0.00290619 | 0.00347971 | 0.00277557 | 63343 |
| 1726703400 | 0.00287284 | 0.00011428 | 4.14 | 0.00276117 | 0.0028792 | 0.00268991 | 23790 |
|
LOCG/BTC 0 BTC
-
|
LOCG/EUR 0 €
-
|
|
LOCG/USD $ 0,003672
-0,58%
|
LOCG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
