Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741305729 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 1 | https://trade.kucoin.com/LOCG-USDT | 0 | 4 Stundes vor |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 2 | https://gate.io/trade/LOCG_ETH | 0 | 4 Stundes vor |
| 0.001142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 3 | https://gate.io/trade/LOCG_USDT | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00189128 | 0.00086175 | 45.5643796794 | 0.00164995 | 0.00275476 | 483 | CX |
| 4 | 0.00221052 | 0.00054251 | 24.5421891682 | 0.00164995 | 0.00275476 | 483 | CX |
| 12 | 0.00310954 | -0.00035651 | -11.4650398451 | 0.00164995 | 0.00382862 | 1310.77482381 | CX |
| 26 | 0.00303078 | -0.00027775 | -9.16430753799 | 0.00164995 | 0.00633458 | 40485.4446709 | CX |
| 52 | 0.00711174 | -0.00435871 | -61.2889391344 | 0.00164995 | 0.00915661 | 739501.525542 | CX |
| 156 | 0.04215287 | -0.03939984 | -93.4689381767 | 2.255E-5 | 0.12266669 | 852897.771531 | CX |
| 260 | 0.43237268 | -0.42961965 | -99.3632738313 | 2.255E-5 | 1.32729765 | 691231.724936 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00180681 | -3.7E-5 | -2.01 | 0.00183789 | 0.0019022 | 0.00178756 | 0 |
| 1741218600 | 0.00184398 | 6.4E-5 | 3.60 | 0.00177587 | 0.00186052 | 0.00176723 | 0 |
| 1741132200 | 0.00177989 | 1.3E-5 | 0.74 | 0.00175768 | 0.00182017 | 0.00164995 | 0 |
| 1741045800 | 0.00176682 | -0.000296 | -14.35 | 0.00273533 | 0.00275476 | 0.00172061 | 3381 |
| 1740959400 | 0.00206309 | 0.00025216 | 13.92 | 0.00181596 | 0.0020906 | 0.0017857 | 0 |
| 1740873000 | 0.00181093 | -2.1E-5 | -1.15 | 0.00182979 | 0.00186814 | 0.00175924 | 0 |
| 1740786600 | 0.00183199 | -5.6E-5 | -2.97 | 0.00189128 | 0.00189355 | 0.00170507 | 0 |
| 1740700200 | 0.00188803 | -2.2E-5 | -1.15 | 0.00192005 | 0.00194963 | 0.00183446 | 0 |
| 1740613800 | 0.00191006 | -0.000138 | -6.74 | 0.00204492 | 0.00205136 | 0.00185585 | 0 |
| 1740527400 | 0.00204818 | -1.5E-5 | -0.73 | 0.00206312 | 0.00207323 | 0.00192396 | 0 |
| 1740441000 | 0.00206315 | -0.000248 | -10.73 | 0.00273533 | 0.00275476 | 0.00204749 | 3381 |
| 1740354600 | 0.00231161 | 4.3E-5 | 1.90 | 0.00226701 | 0.00232858 | 0.00225218 | 0 |
| 1740268200 | 0.00226828 | 8.7E-5 | 3.99 | 0.00218223 | 0.0022919 | 0.00217752 | 0 |
| 1740181800 | 0.00218177 | -6.7E-5 | -2.98 | 0.00224557 | 0.00233034 | 0.00214689 | 0 |
| 1740095400 | 0.00224854 | 2.2E-5 | 0.99 | 0.00222728 | 0.00226953 | 0.00222151 | 0 |
| 1740009000 | 0.00222617 | 4.1E-5 | 1.88 | 0.00218936 | 0.00224321 | 0.00217813 | 0 |
| 1739922600 | 0.00218549 | -6.2E-5 | -2.76 | 0.00224941 | 0.00225513 | 0.00213768 | 0 |
| 1739836200 | 0.00224725 | 6.6E-5 | 3.03 | 0.00273533 | 0.00275476 | 0.00219523 | 3381 |
| 1739749800 | 0.00218159 | -2.5E-5 | -1.13 | 0.00220897 | 0.00223491 | 0.00217834 | 0 |
| 1739663400 | 0.00220622 | -2.9E-5 | -1.30 | 0.00223539 | 0.00224609 | 0.00219538 | 0 |
| 1739577000 | 0.00223532 | 4.1E-5 | 1.87 | 0.00219186 | 0.00228631 | 0.00218541 | 0 |
| 1739490600 | 0.00219469 | -4.8E-5 | -2.14 | 0.0022428 | 0.00225991 | 0.00214304 | 0 |
| 1739404200 | 0.00224279 | 0.00010701 | 5.01 | 0.00213889 | 0.00228884 | 0.00209865 | 0 |
| 1739317800 | 0.00213578 | -4.5E-5 | -2.06 | 0.00218493 | 0.00223377 | 0.00211898 | 0 |
| 1739231400 | 0.00218028 | 2.3E-5 | 1.07 | 0.00273533 | 0.00275476 | 0.00215679 | 3381 |
| 1739145000 | 0.00215716 | -5.0E-6 | -0.23 | 0.00215783 | 0.00219901 | 0.00208177 | 0 |
| 1739058600 | 0.00216264 | 1.0E-5 | 0.46 | 0.00215093 | 0.00218329 | 0.00212374 | 0 |
| 1738972200 | 0.0021524 | -4.4E-5 | -2.00 | 0.00221052 | 0.00229456 | 0.0021058 | 0 |
| 1738885800 | 0.0021966 | -8.9E-5 | -3.89 | 0.00228764 | 0.00234164 | 0.00218686 | 0 |
| 1738799400 | 0.00228532 | 5.4E-5 | 2.42 | 0.00223718 | 0.0023147 | 0.00222547 | 0 |
| 1738713000 | 0.00223124 | -0.000132 | -5.59 | 0.00236443 | 0.00237008 | 0.00216217 | 0 |
| 1738626600 | 0.00236314 | 3.0E-5 | 1.29 | 0.00273533 | 0.00275476 | 0.00207945 | 3381 |
| 1738540200 | 0.00233297 | -0.000231 | -9.01 | 0.00256002 | 0.00259158 | 0.00226181 | 0 |
| 1738453800 | 0.00256407 | -0.000132 | -4.90 | 0.00270663 | 0.0027288 | 0.00254499 | 0 |
| 1738367400 | 0.00269625 | 2.9E-5 | 1.09 | 0.00266712 | 0.00281806 | 0.00263589 | 0 |
| 1738281000 | 0.00266718 | 0.00011015 | 4.31 | 0.00255033 | 0.00269196 | 0.00253617 | 0 |
| 1738194600 | 0.00255703 | 3.9E-5 | 1.55 | 0.00253417 | 0.00259693 | 0.00251033 | 0 |
| 1738108200 | 0.00251826 | -7.9E-5 | -3.04 | 0.00262406 | 0.00264117 | 0.00249421 | 0 |
| 1738021800 | 0.00259705 | -5.7E-5 | -2.15 | 0.00273533 | 0.00302702 | 0.00248949 | 3381 |
| 1737935400 | 0.00265433 | -7.1E-5 | -2.61 | 0.00271716 | 0.00275486 | 0.00265433 | 0 |
| 1737849000 | 0.00272487 | 9.0E-6 | 0.33 | 0.0027145 | 0.0027464 | 0.00268435 | 0 |
| 1737762600 | 0.00271583 | -1.5E-5 | -0.55 | 0.00273723 | 0.00280132 | 0.00268709 | 0 |
| 1737676200 | 0.00273105 | 7.0E-5 | 2.63 | 0.00265981 | 0.00274285 | 0.00261716 | 0 |
| 1737589800 | 0.00266064 | -6.3E-5 | -2.31 | 0.00273275 | 0.00275941 | 0.00264928 | 0 |
| 1737503400 | 0.00272382 | 5.0E-5 | 1.87 | 0.00267971 | 0.00275833 | 0.00262849 | 0 |
| 1737417000 | 0.00267343 | 3.0E-5 | 1.13 | 0.00273533 | 0.00311811 | 0.00264931 | 3381 |
| 1737330600 | 0.00264363 | -7.1E-5 | -2.62 | 0.00270363 | 0.0028234 | 0.00256607 | 0 |
| 1737244200 | 0.00271488 | -0.000139 | -4.87 | 0.00285069 | 0.00286594 | 0.00265068 | 0 |
| 1737157800 | 0.00285373 | 0.00014636 | 5.41 | 0.00271146 | 0.00289095 | 0.00271146 | 0 |
| 1737071400 | 0.00270737 | -0.000114 | -4.04 | 0.00282494 | 0.00283306 | 0.00267898 | 0 |
| 1736985000 | 0.00282143 | 0.00017657 | 6.68 | 0.00264222 | 0.00284898 | 0.00261281 | 0 |
| 1736898600 | 0.00264486 | 7.9E-5 | 3.08 | 0.00257033 | 0.00266664 | 0.00256462 | 0 |
| 1736812200 | 0.00256613 | -0.000109 | -4.07 | 0.00273533 | 0.00301159 | 0.00241626 | 3381 |
| 1736725800 | 0.00267525 | -2.1E-5 | -0.78 | 0.00269137 | 0.00270311 | 0.002646 | 0 |
| 1736639400 | 0.00269611 | 1.2E-5 | 0.45 | 0.00267824 | 0.00271987 | 0.00264263 | 0 |
| 1736553000 | 0.00268366 | 4.9E-5 | 1.86 | 0.00273533 | 0.00275476 | 0.00262405 | 3381 |
| 1736466600 | 0.00263446 | -9.6E-5 | -3.52 | 0.00272474 | 0.00275088 | 0.00259768 | 0 |
| 1736380200 | 0.00273053 | -3.9E-5 | -1.41 | 0.00277243 | 0.00279819 | 0.00263461 | 0 |
| 1736293800 | 0.00276924 | -0.000253 | -8.37 | 0.00302521 | 0.00303455 | 0.00275383 | 0 |
| 1736207400 | 0.00302274 | 3.8E-5 | 1.27 | 0.00273533 | 0.0031395 | 0.00271572 | 3381 |
| 1736121000 | 0.00298448 | -1.4E-5 | -0.47 | 0.00299753 | 0.00300868 | 0.00295305 | 0 |
| 1736034600 | 0.00299896 | 4.3E-5 | 1.45 | 0.00295751 | 0.00300908 | 0.00293139 | 0 |
| 1735948200 | 0.0029561 | 0.00012991 | 4.60 | 0.00283042 | 0.00297449 | 0.00280925 | 0 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00273533 | 0.0028624 | 0.00271572 | 3381 |
| 1735775400 | 0.00274769 | 1.5E-5 | 0.55 | 0.00273533 | 0.00276065 | 0.00271572 | 0 |
| 1735689000 | 0.00273296 | -1.7E-5 | -0.62 | 0.00275201 | 0.00282266 | 0.00271688 | 0 |
| 1735602600 | 0.00274964 | -1.0E-6 | -0.04 | 0.00376748 | 0.00379544 | 0.00270617 | 3381 |
| 1735516200 | 0.00275105 | -3.3E-5 | -1.19 | 0.00278375 | 0.00279276 | 0.00272504 | 0 |
| 1735429800 | 0.00278402 | 5.7E-5 | 2.09 | 0.00273015 | 0.00279215 | 0.00272553 | 0 |
| 1735343400 | 0.00272676 | -4.0E-6 | -0.15 | 0.00273152 | 0.00281304 | 0.0027102 | 0 |
| 1735257000 | 0.00273051 | -0.000133 | -4.64 | 0.00287509 | 0.0028788 | 0.00270818 | 0 |
| 1735170600 | 0.00286349 | -1.0E-6 | -0.03 | 0.00285915 | 0.00290336 | 0.00282257 | 0 |
| 1735084200 | 0.00286471 | 6.4E-5 | 2.28 | 0.00280047 | 0.00289695 | 0.00275396 | 0 |
| 1734997800 | 0.00280102 | 0.0001171 | 4.36 | 0.00376748 | 0.00379544 | 0.00268073 | 3381 |
| 1734911400 | 0.00268392 | -5.0E-5 | -1.83 | 0.00274625 | 0.00278178 | 0.00266308 | 0 |
| 1734825000 | 0.00273413 | -0.000559 | -16.98 | 0.00330001 | 0.00337552 | 0.00270017 | 8219 |
| 1734738600 | 0.00329271 | 2.4E-5 | 0.73 | 0.00324675 | 0.00331478 | 0.00295974 | 0 |
| 1734652200 | 0.00326831 | -0.000176 | -5.11 | 0.00343789 | 0.00353026 | 0.00316876 | 0 |
| 1734565800 | 0.00344451 | -0.000241 | -6.54 | 0.00369325 | 0.00370768 | 0.00344162 | 0 |
| 1734479400 | 0.00368584 | 0.00044858 | 13.86 | 0.00322053 | 0.00382862 | 0.0032075 | 51954 |
| 1734393000 | 0.00323726 | 7.5E-5 | 2.37 | 0.00376748 | 0.00379544 | 0.00310769 | 5978 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | -8.0E-5 | -2.51 | 0.00318206 | 0.0032961 | 0.00295117 | 43278 |
| 1733961000 | 0.00318255 | 0.00017838 | 5.94 | 0.00301802 | 0.00319613 | 0.00295877 | 0 |
| 1733874600 | 0.00300417 | -0.000372 | -11.02 | 0.00336554 | 0.00343591 | 0.00292057 | 7526 |
| 1733788200 | 0.0033764 | 0.0002617 | 8.40 | 0.00376748 | 0.00379544 | 0.00299559 | 3381 |
| 1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
| 1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
|
LOCG/BTC 0 BTC
-
|
LOCG/EUR 0 €
-
|
|
LOCG/USD $ 0,002753
+0,79%
|
LOCG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
