Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 20 Stundes vor |
| 0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739836932 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 20 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 20 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739836932 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09858835 | -0.00082251 | -0.834287215477 | 0.09469558 | 0.12430039 | 7442.7295249 | CX |
| 4 | 0.12091415 | -0.02314831 | -19.1444177542 | 0.09219327 | 0.12715642 | 7442.7295249 | CX |
| 12 | 0.12628137 | -0.02851553 | -22.5809476093 | 0.09219327 | 0.151885 | 8062.95698531 | CX |
| 26 | 0.09666694 | 0.0010989 | 1.13678988908 | 0.07979679 | 0.151885 | 7603.65340652 | CX |
| 52 | 0.10309754 | -0.0053317 | -5.17151039685 | 0.07979679 | 0.17739321 | 7665.80861148 | CX |
| 156 | 19.91483231 | -19.81706647 | -99.5090802751 | 0.0422928 | 24.73157934 | 35111.2985115 | CX |
| 260 | 0.3775634 | -0.27979756 | -74.1061130396 | 0.0422928 | 199.10720749 | 21082.6373923 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.10140072 | 0.00296296 | 3.01 | 0.12342386 | 0.12430039 | 0.09905307 | 52099 |
| 1739749800 | 0.09843776 | -0.001111 | -1.12 | 0.09967319 | 0.1008435 | 0.09829124 | 0 |
| 1739663400 | 0.09954924 | -0.001313 | -1.30 | 0.10086533 | 0.10134818 | 0.0990601 | 0 |
| 1739577000 | 0.10086237 | 0.00183335 | 1.85 | 0.09890137 | 0.10316303 | 0.09861018 | 0 |
| 1739490600 | 0.09902902 | -0.00217 | -2.14 | 0.10119981 | 0.10197163 | 0.09669839 | 0 |
| 1739404200 | 0.10119944 | 0.00482887 | 5.01 | 0.09651117 | 0.10327736 | 0.09469558 | 0 |
| 1739317800 | 0.09637057 | -0.002008 | -2.04 | 0.09858835 | 0.10079207 | 0.09561281 | 0 |
| 1739231400 | 0.09837856 | 0.00104303 | 1.07 | 0.12342386 | 0.12430039 | 0.09731888 | 52099 |
| 1739145000 | 0.09733553 | -0.000247 | -0.25 | 0.0973655 | 0.09922364 | 0.09393375 | 0 |
| 1739058600 | 0.09758269 | 0.00046176 | 0.48 | 0.09705433 | 0.09851435 | 0.09582741 | 0 |
| 1738972200 | 0.09712093 | -0.001994 | -2.01 | 0.09974312 | 0.10353525 | 0.09501822 | 0 |
| 1738885800 | 0.09911523 | -0.004003 | -3.88 | 0.10322297 | 0.10565979 | 0.09867567 | 0 |
| 1738799400 | 0.10311826 | 0.00244015 | 2.42 | 0.10094636 | 0.10444397 | 0.10041763 | 0 |
| 1738713000 | 0.10067811 | -0.005952 | -5.58 | 0.10668802 | 0.10694295 | 0.0975616 | 0 |
| 1738626600 | 0.10662993 | 0.0013616 | 1.29 | 0.12342386 | 0.12430039 | 0.09219327 | 52099 |
| 1738540200 | 0.10526833 | -0.010428 | -9.01 | 0.11551326 | 0.11693739 | 0.10205747 | 0 |
| 1738453800 | 0.11569604 | -0.005964 | -4.90 | 0.12212886 | 0.12312897 | 0.11483505 | 0 |
| 1738367400 | 0.12166007 | 0.00131165 | 1.09 | 0.12034583 | 0.12715642 | 0.1189365 | 0 |
| 1738281000 | 0.12034842 | 0.00496984 | 4.31 | 0.11507592 | 0.12146693 | 0.1144373 | 0 |
| 1738194600 | 0.11537858 | 0.00174936 | 1.54 | 0.11434702 | 0.11717863 | 0.11327106 | 0 |
| 1738108200 | 0.11362922 | -0.003555 | -3.03 | 0.11840296 | 0.11917515 | 0.11254401 | 0 |
| 1738021800 | 0.11718418 | -0.002584 | -2.16 | 0.12342386 | 0.12430039 | 0.11233089 | 52099 |
| 1737935400 | 0.11976863 | -0.003183 | -2.59 | 0.12260394 | 0.12430483 | 0.11976863 | 0 |
| 1737849000 | 0.12295174 | 0.00040811 | 0.33 | 0.12248369 | 0.12392336 | 0.1211232 | 0 |
| 1737762600 | 0.12254363 | -0.000687 | -0.56 | 0.12350933 | 0.12640125 | 0.12124678 | 0 |
| 1737676200 | 0.12323035 | 0.00317682 | 2.65 | 0.12001616 | 0.12376315 | 0.11809142 | 0 |
| 1737589800 | 0.12005353 | -0.002851 | -2.32 | 0.12330731 | 0.12451018 | 0.11954071 | 0 |
| 1737503400 | 0.12290438 | 0.00227365 | 1.88 | 0.12091415 | 0.12446134 | 0.11860276 | 0 |
| 1737417000 | 0.12063073 | 0.00134458 | 1.13 | 0.12342386 | 0.12678383 | 0.11954219 | 52099 |
| 1737330600 | 0.11928615 | -0.003215 | -2.62 | 0.12199344 | 0.12739766 | 0.11578632 | 0 |
| 1737244200 | 0.12250108 | -0.006265 | -4.87 | 0.12862902 | 0.12931685 | 0.11960398 | 0 |
| 1737157800 | 0.12876629 | 0.00660413 | 5.41 | 0.12234679 | 0.13044535 | 0.12234679 | 0 |
| 1737071400 | 0.12216216 | -0.005146 | -4.04 | 0.12746722 | 0.12783352 | 0.12088085 | 0 |
| 1736985000 | 0.12730849 | 0.00796684 | 6.68 | 0.11922251 | 0.12855169 | 0.11789532 | 0 |
| 1736898600 | 0.11934165 | 0.00355274 | 3.07 | 0.11597872 | 0.12032437 | 0.11572083 | 0 |
| 1736812200 | 0.11578891 | -0.004924 | -4.08 | 0.12342386 | 0.12430039 | 0.10902679 | 52099 |
| 1736725800 | 0.1207125 | -0.000941 | -0.77 | 0.12144029 | 0.12196976 | 0.11939308 | 0 |
| 1736639400 | 0.12165378 | 0.00056166 | 0.46 | 0.12084755 | 0.12272604 | 0.11924064 | 0 |
| 1736553000 | 0.12109212 | 0.00222 | 1.87 | 0.12342386 | 0.12430039 | 0.11840259 | 52099 |
| 1736466600 | 0.11887212 | -0.004335 | -3.52 | 0.12294582 | 0.12412538 | 0.11721267 | 0 |
| 1736380200 | 0.12320704 | -0.001747 | -1.40 | 0.12509774 | 0.12625991 | 0.11887915 | 0 |
| 1736293800 | 0.12495381 | -0.011438 | -8.39 | 0.13650373 | 0.13692516 | 0.12425858 | 0 |
| 1736207400 | 0.13639199 | 0.00172642 | 1.28 | 0.12342386 | 0.13814838 | 0.12253882 | 52099 |
| 1736121000 | 0.13466557 | -0.000654 | -0.48 | 0.13525461 | 0.13575781 | 0.13324773 | 0 |
| 1736034600 | 0.13531936 | 0.00193399 | 1.45 | 0.13344901 | 0.13577594 | 0.13227019 | 0 |
| 1735948200 | 0.13338537 | 0.00586191 | 4.60 | 0.12771438 | 0.13421491 | 0.12675904 | 0 |
| 1735861800 | 0.12752346 | 0.00354201 | 2.86 | 0.12342386 | 0.12915738 | 0.12253882 | 52099 |
| 1735775400 | 0.12398145 | 0.00066452 | 0.54 | 0.12342386 | 0.12456605 | 0.12253882 | 0 |
| 1735689000 | 0.12331693 | -0.000753 | -0.61 | 0.12417644 | 0.12736436 | 0.12259136 | 0 |
| 1735602600 | 0.12406951 | -6.4E-5 | -0.05 | 0.12645268 | 0.1270617 | 0.12210777 | 52099 |
| 1735516200 | 0.12413315 | -0.001487 | -1.18 | 0.12560834 | 0.12601497 | 0.12295914 | 0 |
| 1735429800 | 0.12562055 | 0.00258371 | 2.10 | 0.12319002 | 0.12598759 | 0.12298134 | 0 |
| 1735343400 | 0.12303684 | -0.000169 | -0.14 | 0.12325181 | 0.12692998 | 0.12228981 | 0 |
| 1735257000 | 0.1232063 | -0.006 | -4.64 | 0.12972977 | 0.12989738 | 0.12219842 | 0 |
| 1735170600 | 0.12920659 | -5.5E-5 | -0.04 | 0.12901049 | 0.13100553 | 0.12735992 | 0 |
| 1735084200 | 0.12926172 | 0.00287416 | 2.27 | 0.12636277 | 0.13071619 | 0.12426413 | 0 |
| 1734997800 | 0.12638756 | 0.0052836 | 4.36 | 0.12645268 | 0.12775804 | 0.12096003 | 52099 |
| 1734911400 | 0.12110396 | -0.002266 | -1.84 | 0.12391633 | 0.12551954 | 0.12016379 | 0 |
| 1734825000 | 0.12336947 | -0.004873 | -3.80 | 0.1285269 | 0.13146766 | 0.1218373 | 0 |
| 1734738600 | 0.12824274 | 0.00095053 | 0.75 | 0.12645268 | 0.12910225 | 0.11527424 | 0 |
| 1734652200 | 0.12729221 | -0.006863 | -5.12 | 0.13389708 | 0.13749459 | 0.12341498 | 0 |
| 1734565800 | 0.13415497 | -0.009399 | -6.55 | 0.14384268 | 0.14440471 | 0.13404212 | 0 |
| 1734479400 | 0.14355408 | -0.004321 | -2.92 | 0.14711089 | 0.14951848 | 0.14244593 | 0 |
| 1734393000 | 0.14787494 | 0.00161764 | 1.11 | 0.11520394 | 0.151885 | 0.11231794 | 52099 |
| 1734306600 | 0.1462573 | 0.00323269 | 2.26 | 0.14326437 | 0.1462573 | 0.14190795 | 0 |
| 1734220200 | 0.14302461 | -0.001369 | -0.95 | 0.1446811 | 0.145891 | 0.14154313 | 0 |
| 1734133800 | 0.14439398 | 0.00091242 | 0.64 | 0.14381641 | 0.14665468 | 0.14266867 | 0 |
| 1734047400 | 0.14348156 | 0.00160876 | 1.13 | 0.14185097 | 0.14744241 | 0.14066586 | 0 |
| 1733961000 | 0.1418728 | 0.00795167 | 5.94 | 0.13453829 | 0.14247812 | 0.13189723 | 0 |
| 1733874600 | 0.13392113 | -0.003361 | -2.45 | 0.1368408 | 0.13970201 | 0.13019412 | 0 |
| 1733788200 | 0.13728258 | -0.010466 | -7.08 | 0.11520394 | 0.14579961 | 0.11231794 | 52099 |
| 1733701800 | 0.14774877 | -0.000532 | -0.36 | 0.14813135 | 0.14848285 | 0.14559537 | 0 |
| 1733615400 | 0.1482812 | -0.000337 | -0.23 | 0.14814985 | 0.14887579 | 0.14724224 | 0 |
| 1733529000 | 0.14861827 | 0.0083583 | 5.96 | 0.1402115 | 0.151404 | 0.14015267 | 0 |
| 1733442600 | 0.14025997 | -0.001604 | -1.13 | 0.14182692 | 0.1462499 | 0.13840294 | 0 |
| 1733356200 | 0.14186429 | 0.00785177 | 5.86 | 0.13396479 | 0.14416569 | 0.13396479 | 0 |
| 1733269800 | 0.13401252 | -0.000653 | -0.48 | 0.1345727 | 0.13580369 | 0.13025184 | 0 |
| 1733183400 | 0.1346652 | -0.002702 | -1.97 | 0.13725853 | 0.13908707 | 0.1322343 | 0 |
| 1733097000 | 0.13736768 | 0.00029896 | 0.22 | 0.13746462 | 0.13854391 | 0.13553137 | 0 |
| 1733010600 | 0.13706872 | 0.00405298 | 3.05 | 0.13270568 | 0.13814986 | 0.13231866 | 0 |
| 1732924200 | 0.13301574 | 0.00051985 | 0.39 | 0.13251143 | 0.13499006 | 0.13098592 | 0 |
| 1732837800 | 0.13249589 | -0.003135 | -2.31 | 0.13508848 | 0.1353719 | 0.13082904 | 0 |
| 1732751400 | 0.13563053 | 0.0125615 | 10.21 | 0.12335504 | 0.13629135 | 0.12215661 | 0 |
| 1732665000 | 0.12306903 | -0.003268 | -2.59 | 0.12628137 | 0.1280829 | 0.12040947 | 0 |
| 1732578600 | 0.12633687 | 0.00192178 | 1.54 | 0.11520394 | 0.13092931 | 0.11231794 | 52099 |
| 1732492200 | 0.12441509 | -0.001413 | -1.12 | 0.12638201 | 0.12775582 | 0.12179882 | 0 |
| 1732405800 | 0.12582775 | 0.00282939 | 2.30 | 0.12323775 | 0.12948076 | 0.12294841 | 0 |
| 1732319400 | 0.12299836 | -0.00182 | -1.46 | 0.12442508 | 0.12688706 | 0.12098741 | 0 |
| 1732233000 | 0.12481839 | 0.0109779 | 9.64 | 0.11378906 | 0.1252376 | 0.11237751 | 0 |
| 1732146600 | 0.11384049 | -0.001354 | -1.18 | 0.11520394 | 0.1169533 | 0.11231794 | 0 |
| 1732060200 | 0.11519432 | -0.003871 | -3.25 | 0.118992 | 0.118992 | 0.11379017 | 0 |
| 1731973800 | 0.11906563 | 0.0054094 | 4.76 | 0.1254522 | 0.12805367 | 0.09821058 | 52099 |
| 1731887400 | 0.11365623 | -0.002069 | -1.79 | 0.11605531 | 0.11689151 | 0.11283594 | 0 |
| 1731801000 | 0.11572564 | 0.0011951 | 1.04 | 0.11417793 | 0.1190697 | 0.11375021 | 0 |
|
LIQ/BTC - BTC
-
|
LIQ/EUR - €
-
|
|
LIQ/USD $ 0,097766
-3,68%
|
LIQ/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
