Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00676142 | 0.00067563 | 9.99242762615 | 0.0061623 | 0.0074776 | 0 | CX |
| 4 | 0.00510502 | 0.00233203 | 45.681113884 | 0.00479729 | 0.0074776 | 0 | CX |
| 12 | 0.00452389 | 0.00291316 | 64.3950228675 | 0.00451189 | 0.0074776 | 0 | CX |
| 26 | 0.0075333 | -9.625E-5 | -1.27766052062 | 0.00437804 | 0.0103938 | 0.01355051 | CX |
| 52 | 0.04040408 | -0.03296703 | -81.5933192885 | 0.00437804 | 0.057902 | 0.13783453 | CX |
| 156 | 0.83377651 | -0.82633946 | -99.1080283612 | 0.00437804 | 0.85325923 | 3.79694444 | CX |
| 260 | 0.32349282 | -0.31605577 | -97.7010154352 | 0.00437804 | 0.99427156 | 5.09321813 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00729789 | 2.9E-5 | 0.40 | 0.00727022 | 0.00740621 | 0.00718652 | 0 |
| 1732837800 | 0.00726936 | -0.000172 | -2.31 | 0.00741161 | 0.00742716 | 0.00717791 | 0 |
| 1732751400 | 0.00744135 | 0.00068919 | 10.21 | 0.00676785 | 0.0074776 | 0.0067021 | 0 |
| 1732665000 | 0.00675216 | -0.000179 | -2.58 | 0.00692841 | 0.00702725 | 0.00660624 | 0 |
| 1732578600 | 0.00693145 | 0.00010544 | 1.54 | 0.00632064 | 0.00718341 | 0.0061623 | 0 |
| 1732492200 | 0.00682601 | -7.8E-5 | -1.13 | 0.00693393 | 0.0070093 | 0.00668247 | 0 |
| 1732405800 | 0.00690352 | 0.00015524 | 2.30 | 0.00676142 | 0.00710394 | 0.00674554 | 0 |
| 1732319400 | 0.00674828 | -0.0001 | -1.46 | 0.00682656 | 0.00696164 | 0.00663795 | 0 |
| 1732233000 | 0.00684814 | 0.0006023 | 9.64 | 0.00624302 | 0.00687114 | 0.00616557 | 0 |
| 1732146600 | 0.00624584 | -7.4E-5 | -1.17 | 0.00632064 | 0.00641662 | 0.0061623 | 0 |
| 1732060200 | 0.00632012 | -0.000212 | -3.25 | 0.00652848 | 0.00652848 | 0.00624308 | 0 |
| 1731973800 | 0.00653251 | 0.00029678 | 4.76 | 0.0062378 | 0.00653251 | 0.00612337 | 0 |
| 1731887400 | 0.00623573 | -0.000114 | -1.80 | 0.00636735 | 0.00641323 | 0.00619072 | 0 |
| 1731801000 | 0.00634927 | 6.6E-5 | 1.05 | 0.00626435 | 0.00653274 | 0.00624088 | 0 |
| 1731714600 | 0.0062837 | 7.6E-5 | 1.22 | 0.0062378 | 0.00635582 | 0.00612209 | 0 |
| 1731628200 | 0.00620788 | -0.000278 | -4.29 | 0.00647909 | 0.00658209 | 0.0061664 | 0 |
| 1731541800 | 0.00648564 | -0.000113 | -1.71 | 0.00658771 | 0.00677421 | 0.00633603 | 0 |
| 1731455400 | 0.00659888 | -0.000231 | -3.38 | 0.00681217 | 0.00698297 | 0.00653046 | 0 |
| 1731369000 | 0.00682973 | 0.00036043 | 5.57 | 0.00646185 | 0.00686913 | 0.00633299 | 0 |
| 1731282600 | 0.0064693 | 0.0001 | 1.57 | 0.00632757 | 0.00658986 | 0.00628132 | 0 |
| 1731196200 | 0.00636969 | 0.00036238 | 6.03 | 0.00601164 | 0.00640901 | 0.0060106 | 0 |
| 1731109800 | 0.00600731 | 0.00011855 | 2.01 | 0.00595084 | 0.0060595 | 0.00586836 | 0 |
| 1731023400 | 0.00588876 | 0.00036079 | 6.53 | 0.00550619 | 0.00592632 | 0.00549048 | 0 |
| 1730937000 | 0.00552797 | 0.00060056 | 12.19 | 0.00492581 | 0.00557017 | 0.00492388 | 0 |
| 1730850600 | 0.00492741 | 7.1E-5 | 1.46 | 0.00488799 | 0.00503048 | 0.00483499 | 0 |
| 1730764200 | 0.00485645 | -0.000132 | -2.65 | 0.00520597 | 0.00534905 | 0.00479729 | 0 |
| 1730677800 | 0.00498821 | -6.1E-5 | -1.21 | 0.00506294 | 0.00506351 | 0.0048942 | 0 |
| 1730591400 | 0.00504887 | -4.9E-5 | -0.96 | 0.00510502 | 0.00511937 | 0.0050268 | 0 |
| 1730505000 | 0.00509755 | -1.3E-5 | -0.25 | 0.0051186 | 0.00524807 | 0.00502041 | 0 |
| 1730418600 | 0.0051108 | -0.000289 | -5.35 | 0.00539898 | 0.00541437 | 0.00508713 | 0 |
| 1730332200 | 0.00539996 | 5.1E-5 | 0.95 | 0.00534809 | 0.00551691 | 0.00528967 | 0 |
| 1730245800 | 0.00534888 | 0.00014139 | 2.72 | 0.00520597 | 0.00544153 | 0.00519878 | 0 |
| 1730159400 | 0.00520749 | 0.00012019 | 2.36 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1730073000 | 0.0050873 | 5.4E-5 | 1.07 | 0.00502741 | 0.0051212 | 0.00499964 | 0 |
| 1729986600 | 0.00503346 | 0.0001338 | 2.73 | 0.00494694 | 0.00507684 | 0.00493028 | 0 |
| 1729900200 | 0.00489966 | -0.000239 | -4.65 | 0.00514761 | 0.00519267 | 0.0048523 | 0 |
| 1729813800 | 0.00513898 | 1.9E-5 | 0.37 | 0.00511434 | 0.00519121 | 0.00509322 | 0 |
| 1729727400 | 0.00511949 | -0.000205 | -3.85 | 0.00531868 | 0.00532369 | 0.00499189 | 0 |
| 1729641000 | 0.00532495 | -8.8E-5 | -1.63 | 0.00542001 | 0.00542001 | 0.00529184 | 0 |
| 1729554600 | 0.00541275 | -0.000151 | -2.71 | 0.00557856 | 0.0056127 | 0.00539446 | 0 |
| 1729468200 | 0.0055638 | 0.00018719 | 3.48 | 0.00538083 | 0.00558936 | 0.00535207 | 0 |
| 1729381800 | 0.00537661 | 1.2E-5 | 0.22 | 0.00536185 | 0.00540418 | 0.00534462 | 0 |
| 1729295400 | 0.00536423 | 8.1E-5 | 1.53 | 0.00465935 | 0.00543098 | 0.00459594 | 0 |
| 1729209000 | 0.00528362 | -1.5E-5 | -0.28 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1729122600 | 0.00529876 | 2.5E-5 | 0.47 | 0.0052906 | 0.00536723 | 0.00526293 | 0 |
| 1729036200 | 0.00527349 | -6.2E-5 | -1.16 | 0.00533713 | 0.00544525 | 0.00517038 | 0 |
| 1728949800 | 0.00533548 | 0.00032565 | 6.50 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1728863400 | 0.00500983 | -1.8E-5 | -0.36 | 0.00503239 | 0.00503908 | 0.004947 | 0 |
| 1728777000 | 0.00502747 | 8.7E-5 | 1.76 | 0.00495106 | 0.00505041 | 0.00494434 | 0 |
| 1728690600 | 0.00494085 | 0.00010379 | 2.15 | 0.00483629 | 0.00501434 | 0.00483202 | 0 |
| 1728604200 | 0.00483706 | 2.9E-5 | 0.60 | 0.00481363 | 0.004897 | 0.00473085 | 0 |
| 1728517800 | 0.00480766 | -0.000148 | -2.99 | 0.00494849 | 0.00500914 | 0.0047773 | 0 |
| 1728431400 | 0.00495523 | 2.8E-5 | 0.57 | 0.00493115 | 0.00499414 | 0.00488464 | 0 |
| 1728345000 | 0.0049276 | -2.5E-5 | -0.50 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1728258600 | 0.00495248 | 5.0E-5 | 1.02 | 0.00489319 | 0.00498222 | 0.00488791 | 0 |
| 1728172200 | 0.00490291 | 1.0E-6 | 0.02 | 0.00491253 | 0.00492741 | 0.00485279 | 0 |
| 1728085800 | 0.00490145 | 0.00013043 | 2.73 | 0.00477429 | 0.00495267 | 0.00475097 | 0 |
| 1727999400 | 0.00477102 | -2.2E-5 | -0.46 | 0.00465935 | 0.00540885 | 0.00459594 | 0 |
| 1727913000 | 0.00479317 | -0.000183 | -3.68 | 0.00497408 | 0.00507128 | 0.00478278 | 0 |
| 1727826600 | 0.0049765 | -0.00029 | -5.51 | 0.00528392 | 0.00539265 | 0.0049254 | 0 |
| 1727740200 | 0.00526671 | -0.00012 | -2.23 | 0.00539779 | 0.00540026 | 0.00522777 | 0 |
| 1727653800 | 0.00538674 | -4.5E-5 | -0.83 | 0.0054324 | 0.00544683 | 0.00535177 | 0 |
| 1727567400 | 0.00543167 | -4.4E-5 | -0.80 | 0.00547935 | 0.0054909 | 0.00538751 | 0 |
| 1727481000 | 0.00547616 | 0.00013822 | 2.59 | 0.00533697 | 0.00553688 | 0.00531149 | 0 |
| 1727394600 | 0.00533794 | 0.00011013 | 2.11 | 0.00524267 | 0.00540995 | 0.00519564 | 0 |
| 1727308200 | 0.00522781 | -0.000162 | -3.01 | 0.00538169 | 0.00540921 | 0.00519523 | 0 |
| 1727221800 | 0.00538999 | 1.3E-5 | 0.24 | 0.00537578 | 0.0054218 | 0.00526929 | 0 |
| 1727135400 | 0.0053772 | 0.00013534 | 2.58 | 0.00465935 | 0.00548209 | 0.00459594 | 0 |
| 1727049000 | 0.00524186 | -7.5E-5 | -1.41 | 0.00531019 | 0.00532184 | 0.00513257 | 0 |
| 1726962600 | 0.00531675 | 0.00013149 | 2.54 | 0.00519572 | 0.00532119 | 0.00513957 | 0 |
| 1726876200 | 0.00518526 | 0.00017721 | 3.54 | 0.00500459 | 0.00521967 | 0.00495391 | 0 |
| 1726789800 | 0.00500805 | 0.00022783 | 4.77 | 0.00483572 | 0.00505271 | 0.00482457 | 0 |
| 1726703400 | 0.00478022 | 3.5E-5 | 0.74 | 0.00475015 | 0.0047908 | 0.00462756 | 0 |
| 1726617000 | 0.00474567 | 7.4E-5 | 1.58 | 0.00465935 | 0.00485352 | 0.00459594 | 0 |
| 1726530600 | 0.00467155 | -3.4E-5 | -0.72 | 0.00471183 | 0.0047369 | 0.00458018 | 0 |
| 1726444200 | 0.00470549 | -0.000201 | -4.10 | 0.00490819 | 0.00493123 | 0.00468769 | 0 |
| 1726357800 | 0.00490689 | -5.2E-5 | -1.05 | 0.00495705 | 0.00495705 | 0.00485764 | 0 |
| 1726271400 | 0.00495849 | 0.00016033 | 3.34 | 0.00479274 | 0.00499932 | 0.00474595 | 0 |
| 1726185000 | 0.00479816 | 4.1E-5 | 0.86 | 0.00475042 | 0.00484481 | 0.00470503 | 0 |
| 1726098600 | 0.00475708 | -9.2E-5 | -1.90 | 0.00484155 | 0.00484189 | 0.0046313 | 0 |
| 1726012200 | 0.00484863 | 5.3E-5 | 1.11 | 0.00478383 | 0.00486757 | 0.0047139 | 0 |
| 1725925800 | 0.00479567 | 0.00012379 | 2.65 | 0.00541011 | 0.00542564 | 0.00461786 | 0 |
| 1725839400 | 0.00467188 | 6.5E-5 | 1.41 | 0.00460637 | 0.00472588 | 0.00455467 | 0 |
| 1725753000 | 0.00460722 | 9.6E-5 | 2.13 | 0.00452389 | 0.00468757 | 0.00451189 | 0 |
| 1725666600 | 0.00451163 | -0.000296 | -6.16 | 0.00481168 | 0.00488389 | 0.00437804 | 0 |
| 1725580200 | 0.00480813 | -0.000155 | -3.12 | 0.00497234 | 0.00500557 | 0.00476993 | 0 |
| 1725493800 | 0.00496306 | -6.0E-6 | -0.12 | 0.00491172 | 0.0050507 | 0.00469624 | 0 |
| 1725407400 | 0.00496931 | -0.000181 | -3.51 | 0.00514911 | 0.00517686 | 0.00494715 | 0 |
| 1725321000 | 0.00514984 | 0.00021565 | 4.37 | 0.00541011 | 0.00542564 | 0.00494183 | 0 |
| 1725234600 | 0.00493419 | -0.000164 | -3.22 | 0.00509797 | 0.00510583 | 0.00488525 | 0 |
| 1725148200 | 0.0050985 | -3.1E-5 | -0.60 | 0.00512609 | 0.00513955 | 0.00506091 | 0 |
| 1725061800 | 0.00512974 | -8.4E-7 | -0.02 | 0.00512721 | 0.00515376 | 0.00495553 | 0 |
|
LIQQ/BTC 0,00001628 BTC
+0,00%
|
LIQQ/EUR 0,441909 €
+0,00%
|
|
LIQQ/USD $ 0,007437
+1,95%
|
LIQQ/GBP £ 0,441399
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
